Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	23.900	24.000	23.650	23.650	21.849	31,010
2022-05-20	23.700	23.750	23.400	23.700	21.895	50,007
2022-05-19	23.200	23.600	23.100	23.600	21.802	25,000
2022-05-18	23.300	23.700	23.300	23.600	21.802	82,105
2022-05-17	23.250	23.250	22.800	23.150	21.387	62,000
2022-05-16	23.300	23.300	23.100	23.200	21.433	57,265
2022-05-13	23.150	23.400	23.000	23.100	21.340	73,200
2022-05-12	23.850	23.850	23.100	23.250	21.479	48,000
2022-05-11	23.350	23.900	22.950	23.900	22.079	68,050
2022-05-10	22.850	23.600	22.650	23.350	21.571	89,000
2022-05-09	23.800	24.100	23.650	23.650	21.849	29,231
2022-05-06	23.900	24.000	23.600	23.850	22.033	30,556
2022-05-05	24.100	24.300	24.000	24.100	22.264	32,000
2022-05-04	23.800	24.150	23.800	24.050	22.218	24,000
2022-05-03	23.650	23.950	23.650	23.800	21.987	33,018
2022-04-29	24.150	24.250	24.000	24.050	22.218	15,004
2022-04-28	23.850	24.000	23.700	23.950	22.126	29,556
2022-04-27	23.250	23.650	23.250	23.600	21.802	76,288
2022-04-26	24.000	24.250	23.800	24.050	22.218	113,039
2022-04-25	24.350	24.550	23.950	23.950	22.126	65,572
2022-04-22	24.950	24.950	24.600	24.700	22.819	120,153
2022-04-21	25.000	25.150	24.950	25.000	23.096	47,024
2022-04-20	24.900	25.200	24.500	25.000	23.096	44,018
2022-04-19	24.600	24.800	24.450	24.800	22.911	71,112
2022-04-18	24.500	24.550	24.250	24.500	22.634	64,575
2022-04-15	24.800	24.850	24.400	24.550	22.680	81,379
2022-04-14	24.950	25.100	24.700	24.800	22.911	113,703
2022-04-13	25.000	25.000	24.650	24.850	22.957	160,001
2022-04-12	24.750	24.800	24.400	24.800	22.911	28,428
2022-04-11	25.250	25.450	24.800	24.800	22.911	67,335
2022-04-08	25.800	25.800	25.000	25.350	23.419	66,316
2022-04-07	25.650	25.700	24.950	25.150	23.234	78,321
2022-04-06	25.950	25.950	25.750	25.850	23.881	51,206
2022-04-01	26.100	26.350	26.000	26.050	24.066	52,228
2022-03-31	26.250	26.250	25.950	26.150	24.158	39,458
2022-03-30	26.200	26.200	26.050	26.200	24.204	89,465
2022-03-29	26.200	26.400	26.000	26.000	24.019	50,008
2022-03-28	26.000	26.200	25.650	26.200	24.204	56,098
2022-03-25	26.250	26.250	26.000	26.100	24.112	71,062
2022-03-24	26.000	26.300	26.000	26.200	24.204	32,194
2022-03-23	26.200	26.450	26.050	26.050	24.066	50,653
2022-03-22	25.750	26.300	25.700	26.200	24.204	75,014
2022-03-21	25.750	25.850	25.700	25.750	23.789	40,664
2022-03-18	25.800	25.800	25.600	25.750	23.789	58,000
2022-03-17	25.250	25.650	25.250	25.650	23.696	91,079
2022-03-16	25.250	25.500	24.900	25.050	23.142	69,698
2022-03-15	25.700	25.750	24.800	25.050	23.142	177,177
2022-03-14	25.700	25.800	25.650	25.700	23.742	73,070
2022-03-11	25.500	25.900	25.450	25.700	23.742	49,199
2022-03-10	25.450	25.750	25.450	25.700	23.742	45,926
2022-03-09	24.900	25.200	24.750	25.150	23.234	123,009
2022-03-08	25.150	25.350	24.200	24.600	22.726	319,231
2022-03-07	26.150	26.150	25.300	25.550	23.604	123,085
2022-03-04	26.600	26.600	26.350	26.400	24.389	43,018
2022-03-03	26.750	26.750	26.550	26.600	24.574	53,039
2022-03-02	26.150	26.700	26.150	26.700	24.666	61,080
2022-03-01	26.400	26.600	26.400	26.550	24.528	53,076
2022-02-25	26.300	26.400	26.000	26.200	24.204	59,110
2022-02-24	26.800	26.800	26.100	26.200	24.204	173,230
2022-02-23	26.850	26.950	26.650	26.800	24.759	54,070

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.