Honey Hope Honesty Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 151.50 | 155.50 | 149.00 | 149.00 | 149.00 | 8,347,314 |
| 2026-07-21 | 142.50 | 144.50 | 138.00 | 141.50 | 141.50 | 7,716,475 |
| 2026-07-20 | 140.50 | 141.00 | 128.00 | 135.50 | 135.50 | 5,689,557 |
| 2026-07-17 | 145.00 | 147.00 | 139.50 | 141.00 | 141.00 | 6,416,017 |
| 2026-07-16 | 152.00 | 162.00 | 151.50 | 153.00 | 153.00 | 11,489,202 |
| 2026-07-15 | 157.00 | 159.00 | 148.00 | 154.50 | 154.50 | 7,109,007 |
| 2026-07-14 | 161.50 | 167.00 | 149.50 | 153.50 | 153.50 | 6,837,597 |
| 2026-07-13 | 174.50 | 175.00 | 160.50 | 165.00 | 165.00 | 8,621,784 |
| 2026-07-10 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-07-09 | 182.00 | 184.00 | 173.00 | 173.00 | 173.00 | 8,002,272 |
| 2026-07-08 | 182.50 | 182.50 | 170.00 | 179.00 | 179.00 | 9,648,361 |
| 2026-07-07 | 196.00 | 202.00 | 176.50 | 179.50 | 179.50 | 10,336,619 |
| 2026-07-06 | 203.00 | 209.50 | 190.50 | 196.00 | 196.00 | 12,311,713 |
| 2026-07-03 | 197.00 | 216.00 | 191.00 | 202.50 | 202.50 | 25,806,632 |
| 2026-07-02 | 208.00 | 221.50 | 194.50 | 197.00 | 197.00 | 33,052,773 |
| 2026-07-01 | 201.00 | 213.00 | 201.00 | 213.00 | 213.00 | 20,147,724 |
| 2026-06-30 | 182.00 | 194.00 | 179.00 | 194.00 | 194.00 | 5,748,290 |
| 2026-06-29 | 182.00 | 183.00 | 171.00 | 176.50 | 176.50 | 8,180,070 |
| 2026-06-26 | 197.00 | 203.50 | 183.00 | 184.50 | 184.50 | 8,111,426 |
| 2026-06-25 | 203.50 | 208.00 | 198.00 | 199.00 | 199.00 | 12,201,397 |
| 2026-06-24 | 200.00 | 206.00 | 194.00 | 200.00 | 200.00 | 10,811,333 |
| 2026-06-23 | 207.00 | 211.50 | 201.00 | 202.00 | 202.00 | 11,155,770 |
| 2026-06-22 | 228.50 | 235.00 | 212.00 | 213.00 | 213.00 | 26,261,101 |
| 2026-06-18 | 219.00 | 239.50 | 218.50 | 226.50 | 226.50 | 34,242,453 |
| 2026-06-17 | 208.00 | 225.00 | 205.00 | 220.00 | 220.00 | 36,369,750 |
| 2026-06-16 | 207.50 | 222.50 | 207.00 | 211.00 | 211.00 | 42,153,395 |
| 2026-06-15 | 191.00 | 202.50 | 191.00 | 202.50 | 202.50 | 12,169,171 |
| 2026-06-12 | 202.50 | 207.00 | 183.00 | 184.50 | 184.50 | 28,121,753 |
| 2026-06-11 | 213.50 | 216.00 | 187.00 | 191.50 | 191.50 | 44,119,919 |
| 2026-06-10 | 198.50 | 211.50 | 197.00 | 199.00 | 199.00 | 31,336,060 |
| 2026-06-09 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 2,083,407 |
| 2026-06-08 | 144.00 | 175.00 | 144.00 | 175.00 | 175.00 | 57,695,997 |
| 2026-06-05 | 143.00 | 159.50 | 138.00 | 159.50 | 159.50 | 27,628,856 |
| 2026-06-04 | 148.50 | 159.00 | 145.00 | 145.00 | 145.00 | 10,009,986 |
| 2026-06-03 | 157.00 | 158.50 | 150.00 | 151.00 | 151.00 | 12,583,801 |
| 2026-06-02 | 154.50 | 158.00 | 142.50 | 157.00 | 157.00 | 18,310,377 |
| 2026-06-01 | 155.00 | 155.00 | 148.00 | 155.00 | 155.00 | 10,609,009 |
| 2026-05-29 | 134.00 | 141.00 | 127.00 | 141.00 | 141.00 | 22,813,665 |
| 2026-05-28 | 130.50 | 144.00 | 126.50 | 128.50 | 128.50 | 31,175,809 |
| 2026-05-27 | 122.50 | 132.50 | 120.00 | 132.00 | 132.00 | 17,407,341 |
| 2026-05-26 | 126.00 | 126.50 | 117.00 | 121.00 | 121.00 | 11,531,269 |
| 2026-05-25 | 133.50 | 138.50 | 127.50 | 128.00 | 128.00 | 22,850,232 |
| 2026-05-22 | 129.50 | 138.00 | 126.50 | 130.50 | 130.50 | 28,863,833 |
| 2026-05-21 | 118.00 | 125.50 | 117.50 | 125.50 | 125.50 | 27,114,726 |
| 2026-05-20 | 112.50 | 124.50 | 112.50 | 114.50 | 114.50 | 36,854,694 |
| 2026-05-19 | 118.50 | 121.50 | 110.00 | 113.50 | 113.50 | 18,981,707 |
| 2026-05-18 | 112.00 | 124.00 | 105.50 | 122.00 | 122.00 | 45,191,055 |
| 2026-05-15 | 113.00 | 113.00 | 108.50 | 113.00 | 113.00 | 9,681,497 |
| 2026-05-14 | 105.50 | 108.50 | 100.50 | 103.00 | 103.00 | 22,357,182 |
| 2026-05-13 | 95.300 | 99.400 | 89.500 | 98.900 | 98.900 | 22,678,061 |
| 2026-05-12 | 85.500 | 93.100 | 82.700 | 93.100 | 93.100 | 10,461,849 |
| 2026-05-11 | 88.400 | 88.400 | 82.000 | 84.700 | 84.700 | 7,872,880 |
| 2026-05-08 | 96.500 | 100.00 | 89.400 | 89.800 | 89.800 | 18,817,158 |
| 2026-05-07 | 93.200 | 100.50 | 92.600 | 95.400 | 95.400 | 15,890,470 |
| 2026-05-06 | 95.500 | 99.700 | 91.000 | 91.800 | 91.800 | 7,113,508 |
| 2026-05-05 | 93.200 | 96.500 | 91.000 | 95.000 | 95.000 | 7,868,588 |
| 2026-05-04 | 87.400 | 90.000 | 86.600 | 89.900 | 89.900 | 1,111,216 |
| 2026-04-30 | 86.900 | 87.500 | 84.800 | 85.400 | 85.400 | 601,802 |
| 2026-04-29 | 87.700 | 87.700 | 85.100 | 86.400 | 86.400 | 404,278 |
| 2026-04-28 | 86.100 | 89.000 | 86.000 | 87.500 | 87.500 | 923,728 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.9000 TWD |
| 2025-08-15 | 0.8000 TWD |
| 2024-08-16 | 0.2000 TWD |
| 2023-08-16 | 1.0800 TWD |
| 2022-08-16 | 1.0000 TWD |
| 2021-08-25 | 0.2020 TWD |
| 2020-08-25 | 0.5000 TWD |
| 2019-08-22 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.