Honey Hope Honesty Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 142.50 | 144.50 | 138.00 | 141.50 | 141.50 | 7,716,475 |
| 2026-07-20 | 140.50 | 141.00 | 128.00 | 135.50 | 135.50 | 5,689,557 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.9000 TWD |
| 2025-08-15 | 0.8000 TWD |
| 2024-08-16 | 0.2000 TWD |
| 2023-08-16 | 1.0800 TWD |
| 2022-08-16 | 1.0000 TWD |
| 2021-08-25 | 0.2020 TWD |
| 2020-08-25 | 0.5000 TWD |
| 2019-08-22 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.