Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	151.50	155.50	149.00	149.00	149.00	8,347,314
2026-07-21	142.50	144.50	138.00	141.50	141.50	7,716,475
2026-07-20	140.50	141.00	128.00	135.50	135.50	5,689,557
2026-07-17	145.00	147.00	139.50	141.00	141.00	6,416,017
2026-07-16	152.00	162.00	151.50	153.00	153.00	11,489,202
2026-07-15	157.00	159.00	148.00	154.50	154.50	7,109,007
2026-07-14	161.50	167.00	149.50	153.50	153.50	6,837,597
2026-07-13	174.50	175.00	160.50	165.00	165.00	8,621,784
2026-07-10	173.00	173.00	173.00	173.00	173.00	0
2026-07-09	182.00	184.00	173.00	173.00	173.00	8,002,272
2026-07-08	182.50	182.50	170.00	179.00	179.00	9,648,361
2026-07-07	196.00	202.00	176.50	179.50	179.50	10,336,619
2026-07-06	203.00	209.50	190.50	196.00	196.00	12,311,713
2026-07-03	197.00	216.00	191.00	202.50	202.50	25,806,632
2026-07-02	208.00	221.50	194.50	197.00	197.00	33,052,773
2026-07-01	201.00	213.00	201.00	213.00	213.00	20,147,724
2026-06-30	182.00	194.00	179.00	194.00	194.00	5,748,290
2026-06-29	182.00	183.00	171.00	176.50	176.50	8,180,070
2026-06-26	197.00	203.50	183.00	184.50	184.50	8,111,426
2026-06-25	203.50	208.00	198.00	199.00	199.00	12,201,397
2026-06-24	200.00	206.00	194.00	200.00	200.00	10,811,333
2026-06-23	207.00	211.50	201.00	202.00	202.00	11,155,770
2026-06-22	228.50	235.00	212.00	213.00	213.00	26,261,101
2026-06-18	219.00	239.50	218.50	226.50	226.50	34,242,453
2026-06-17	208.00	225.00	205.00	220.00	220.00	36,369,750
2026-06-16	207.50	222.50	207.00	211.00	211.00	42,153,395
2026-06-15	191.00	202.50	191.00	202.50	202.50	12,169,171
2026-06-12	202.50	207.00	183.00	184.50	184.50	28,121,753
2026-06-11	213.50	216.00	187.00	191.50	191.50	44,119,919
2026-06-10	198.50	211.50	197.00	199.00	199.00	31,336,060
2026-06-09	192.50	192.50	192.50	192.50	192.50	2,083,407
2026-06-08	144.00	175.00	144.00	175.00	175.00	57,695,997
2026-06-05	143.00	159.50	138.00	159.50	159.50	27,628,856
2026-06-04	148.50	159.00	145.00	145.00	145.00	10,009,986
2026-06-03	157.00	158.50	150.00	151.00	151.00	12,583,801
2026-06-02	154.50	158.00	142.50	157.00	157.00	18,310,377
2026-06-01	155.00	155.00	148.00	155.00	155.00	10,609,009
2026-05-29	134.00	141.00	127.00	141.00	141.00	22,813,665
2026-05-28	130.50	144.00	126.50	128.50	128.50	31,175,809
2026-05-27	122.50	132.50	120.00	132.00	132.00	17,407,341
2026-05-26	126.00	126.50	117.00	121.00	121.00	11,531,269
2026-05-25	133.50	138.50	127.50	128.00	128.00	22,850,232
2026-05-22	129.50	138.00	126.50	130.50	130.50	28,863,833
2026-05-21	118.00	125.50	117.50	125.50	125.50	27,114,726
2026-05-20	112.50	124.50	112.50	114.50	114.50	36,854,694
2026-05-19	118.50	121.50	110.00	113.50	113.50	18,981,707
2026-05-18	112.00	124.00	105.50	122.00	122.00	45,191,055
2026-05-15	113.00	113.00	108.50	113.00	113.00	9,681,497
2026-05-14	105.50	108.50	100.50	103.00	103.00	22,357,182
2026-05-13	95.300	99.400	89.500	98.900	98.900	22,678,061
2026-05-12	85.500	93.100	82.700	93.100	93.100	10,461,849
2026-05-11	88.400	88.400	82.000	84.700	84.700	7,872,880
2026-05-08	96.500	100.00	89.400	89.800	89.800	18,817,158
2026-05-07	93.200	100.50	92.600	95.400	95.400	15,890,470
2026-05-06	95.500	99.700	91.000	91.800	91.800	7,113,508
2026-05-05	93.200	96.500	91.000	95.000	95.000	7,868,588
2026-05-04	87.400	90.000	86.600	89.900	89.900	1,111,216
2026-04-30	86.900	87.500	84.800	85.400	85.400	601,802
2026-04-29	87.700	87.700	85.100	86.400	86.400	404,278
2026-04-28	86.100	89.000	86.000	87.500	87.500	923,728

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.