Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	27.100	27.100	26.500	26.600	24.574	156,080
2022-02-21	27.000	27.250	26.900	27.100	25.036	101,338
2022-02-18	26.900	27.300	26.850	27.150	25.082	66,200
2022-02-17	27.100	27.600	26.900	26.900	24.851	119,300
2022-02-16	27.050	27.300	26.950	26.950	24.897	96,000
2022-02-15	26.700	27.200	26.700	26.750	24.712	79,100
2022-02-14	27.500	27.500	26.800	26.950	24.897	155,276
2022-02-11	27.500	27.800	27.350	27.500	25.405	237,255
2022-02-10	27.600	27.700	27.050	27.100	25.036	117,220
2022-02-09	27.350	27.350	27.100	27.300	25.220	81,003
2022-02-08	27.350	27.350	26.900	27.050	24.990	128,021
2022-02-07	26.450	26.950	26.450	26.950	24.897	91,202
2022-01-26	26.200	26.850	26.200	26.400	24.389	124,331
2022-01-25	26.550	26.800	26.300	26.400	24.389	138,290
2022-01-24	26.850	27.300	26.300	27.100	25.036	144,605
2022-01-21	28.000	28.000	26.750	27.100	25.036	546,087
2022-01-20	28.550	29.200	28.100	28.200	26.052	565,866
2022-01-19	28.000	28.300	27.950	28.050	25.913	133,078
2022-01-18	28.650	29.550	28.300	28.300	26.144	437,428
2022-01-17	28.350	28.500	28.100	28.400	26.237	221,922
2022-01-14	29.200	29.350	28.100	28.350	26.190	1,077,839
2022-01-13	29.500	29.700	28.600	29.350	27.114	1,931,550
2022-01-12	27.400	29.650	27.050	29.300	27.068	1,774,969
2022-01-11	27.650	27.750	27.000	27.400	25.313	267,167
2022-01-10	27.200	27.900	27.200	27.700	25.590	134,376
2022-01-07	29.150	29.150	27.500	27.600	25.498	722,745
2022-01-06	28.000	30.000	27.950	29.200	26.976	1,193,773
2022-01-05	28.200	28.700	27.550	28.200	26.052	462,467
2022-01-04	28.900	29.300	28.150	28.150	26.006	878,006
2022-01-03	27.700	28.800	27.700	28.500	26.329	832,379
2021-12-30	27.600	27.650	27.400	27.550	25.451	80,420
2021-12-29	27.700	27.700	27.350	27.400	25.313	61,062
2021-12-28	27.750	27.750	27.300	27.300	25.220	80,000
2021-12-27	27.250	27.750	27.200	27.500	25.405	179,989
2021-12-24	27.200	27.900	27.200	27.250	25.174	154,374
2021-12-23	27.400	27.450	27.100	27.150	25.082	125,633
2021-12-22	27.000	27.250	27.000	27.150	25.082	39,096
2021-12-21	27.000	27.300	26.950	27.100	25.036	80,455
2021-12-20	26.950	27.300	26.750	26.950	24.897	71,000
2021-12-17	27.150	27.150	26.800	26.950	24.897	113,117
2021-12-16	27.500	27.900	27.250	27.350	25.267	129,240
2021-12-15	27.450	27.550	27.300	27.350	25.267	112,067
2021-12-14	27.150	27.400	26.700	27.350	25.267	119,196
2021-12-13	26.950	27.850	26.950	27.350	25.267	174,004
2021-12-10	26.950	27.150	26.900	26.950	24.897	66,550
2021-12-09	27.000	27.300	26.900	27.300	25.220	179,050
2021-12-08	27.000	27.150	26.700	26.700	24.666	84,291
2021-12-07	26.850	27.000	26.700	26.750	24.712	82,222
2021-12-06	27.100	27.150	26.600	26.850	24.805	177,010
2021-12-03	27.500	27.500	27.050	27.050	24.990	69,100
2021-12-02	27.800	27.950	27.000	27.050	24.990	157,278
2021-12-01	27.600	28.000	27.550	27.800	25.682	124,101
2021-11-30	27.400	28.350	27.400	27.600	25.498	439,000
2021-11-29	26.100	27.100	25.600	26.950	24.897	316,205
2021-11-26	27.850	28.100	26.850	26.850	24.805	200,146
2021-11-25	28.150	28.150	27.750	27.800	25.682	163,100
2021-11-24	27.350	28.100	27.350	27.850	25.729	147,198
2021-11-23	28.100	28.400	27.550	27.550	25.451	233,137
2021-11-22	27.750	28.400	27.750	28.150	26.006	284,523
2021-11-19	27.900	27.950	27.500	27.700	25.590	306,150

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.