Honey Hope Honesty Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	28.200	28.400	27.600	27.800	25.682	370,253
2021-11-17	27.000	28.700	27.000	27.950	25.821	1,052,421
2021-11-16	27.100	27.200	26.750	27.000	24.943	249,615
2021-11-15	27.150	27.400	26.900	27.050	24.990	293,183
2021-11-12	27.000	27.100	26.700	26.700	24.666	157,168
2021-11-11	26.400	26.800	26.400	26.650	24.620	159,001
2021-11-10	26.550	26.600	26.200	26.400	24.389	180,452
2021-11-09	26.500	26.650	26.250	26.300	24.297	149,035
2021-11-08	26.150	26.200	25.950	26.200	24.204	114,002
2021-11-05	26.400	26.500	26.050	26.150	24.158	126,319
2021-11-04	26.850	26.950	26.200	26.350	24.343	179,104
2021-11-03	26.250	27.200	26.250	26.600	24.574	304,155
2021-11-02	26.850	26.900	25.950	26.050	24.066	221,206
2021-11-01	26.750	26.900	26.200	26.650	24.620	223,061
2021-10-29	26.700	27.500	26.550	26.600	24.574	582,975
2021-10-28	27.500	27.600	26.300	26.300	24.297	383,421
2021-10-27	26.050	27.000	25.900	26.750	24.712	708,700
2021-10-26	25.300	26.600	24.950	26.250	24.250	573,097
2021-10-25	24.800	25.100	24.500	25.050	23.142	55,745
2021-10-22	24.950	25.300	24.950	25.100	23.188	65,000
2021-10-21	25.200	25.300	24.950	24.950	23.049	153,063
2021-10-20	24.600	25.500	24.600	25.050	23.142	198,183
2021-10-19	24.250	24.850	24.200	24.550	22.680	152,396
2021-10-18	24.200	24.250	23.900	24.150	22.310	86,274
2021-10-15	23.900	24.150	23.700	24.150	22.310	165,255
2021-10-14	24.100	24.100	23.200	23.700	21.895	114,046

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.