Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	83.800	84.500	79.400	83.600	83.600	732,556
2026-04-24	86.900	86.900	82.000	83.700	83.700	659,850
2026-04-23	92.000	92.000	82.000	85.500	85.500	1,507,500
2026-04-22	87.700	91.600	87.600	90.500	90.500	1,470,816
2026-04-21	89.100	89.400	86.400	87.700	87.700	2,225,161
2026-04-20	95.000	95.000	90.800	91.300	91.300	2,689,946
2026-04-17	95.300	101.00	95.300	96.600	96.600	29,150,035
2026-04-16	86.300	94.100	84.000	94.100	94.100	12,281,029
2026-04-15	89.500	93.500	85.200	85.600	85.600	23,449,025
2026-04-14	89.900	89.900	82.700	85.000	85.000	17,642,188
2026-04-13	81.400	81.800	80.100	81.800	81.800	3,167,205
2026-04-10	74.400	74.400	74.400	74.400	74.400	1,021,622
2026-04-09	66.500	68.300	65.300	67.700	67.700	905,002
2026-04-08	65.000	66.900	64.800	66.200	66.200	837,004
2026-04-07	65.200	65.700	62.700	63.600	63.600	644,106
2026-04-02	68.700	68.900	64.200	64.200	64.200	1,072,110
2026-04-01	72.000	72.400	68.000	68.000	68.000	981,137
2026-03-31	71.900	74.800	69.300	69.300	69.300	2,131,013
2026-03-30	70.500	72.100	68.900	71.100	71.100	713,031
2026-03-27	70.600	72.500	69.600	71.600	71.600	754,135
2026-03-26	72.800	74.900	71.000	71.000	71.000	672,283
2026-03-25	72.700	73.100	72.100	72.800	72.800	634,460
2026-03-24	74.200	75.000	69.400	70.600	70.600	1,073,151
2026-03-23	72.000	72.900	70.300	72.300	72.300	1,080,532
2026-03-20	75.900	77.800	72.600	73.300	73.300	1,543,132
2026-03-19	76.500	78.200	74.800	75.300	75.300	1,858,200
2026-03-18	78.700	79.800	75.200	76.500	76.500	3,528,500
2026-03-17	74.100	79.800	73.600	77.600	77.600	5,738,223
2026-03-16	71.100	75.100	69.700	74.700	74.700	1,619,514
2026-03-13	68.000	71.500	67.200	70.900	70.900	1,210,238
2026-03-12	69.900	70.500	68.500	68.600	68.600	568,780
2026-03-11	70.200	70.900	69.400	69.900	69.900	764,125
2026-03-10	69.100	71.200	66.800	68.300	68.300	1,038,004
2026-03-09	63.700	67.500	62.700	66.500	66.500	1,355,139
2026-03-06	68.800	70.500	67.200	69.400	69.400	993,793
2026-03-05	70.700	73.000	68.100	69.300	69.300	1,674,120
2026-03-04	70.000	70.700	66.000	67.500	67.500	2,194,310
2026-03-03	74.100	78.400	71.600	72.100	72.100	2,576,571
2026-03-02	73.000	76.000	72.100	75.100	75.100	1,619,686
2026-02-26	78.800	79.000	75.200	78.300	78.300	2,993,150
2026-02-25	80.600	84.100	78.100	78.800	78.800	7,178,845
2026-02-24	74.800	78.400	73.800	76.600	76.600	4,724,760
2026-02-23	72.900	75.400	72.900	74.700	74.700	3,044,226
2026-02-11	69.300	69.400	67.700	69.000	69.000	1,404,741
2026-02-10	71.400	72.300	69.000	69.600	69.600	1,480,547
2026-02-09	74.000	74.000	71.100	71.400	71.400	1,856,153
2026-02-06	72.000	72.100	68.100	69.600	69.600	2,776,231
2026-02-05	77.400	79.200	73.000	73.000	73.000	2,514,458
2026-02-04	78.500	79.100	76.700	79.000	79.000	1,770,440
2026-02-03	79.400	82.700	76.800	77.100	77.100	3,722,500
2026-02-02	81.200	81.500	75.700	77.000	77.000	2,731,041
2026-01-30	86.600	87.600	82.400	82.500	82.500	3,493,274
2026-01-29	89.300	89.700	84.700	84.700	84.700	3,261,844
2026-01-28	89.500	91.200	88.300	89.000	89.000	2,877,207
2026-01-27	90.000	90.200	88.200	88.700	88.700	3,227,615
2026-01-26	90.500	90.600	86.000	88.800	88.800	5,632,788
2026-01-23	94.000	94.200	90.000	90.200	90.200	5,347,335
2026-01-22	94.000	98.000	91.500	91.900	91.900	14,081,293
2026-01-21	95.200	97.100	91.300	92.000	92.000	7,228,485
2026-01-20	97.700	98.500	94.800	96.200	96.200	9,268,103

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.