Honey Hope Honesty Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 86.100 | 89.000 | 86.000 | 87.500 | 87.500 | 923,728 |
| 2026-04-27 | 83.800 | 84.500 | 79.400 | 83.600 | 83.600 | 732,556 |
| 2026-04-24 | 86.900 | 86.900 | 82.000 | 83.700 | 83.700 | 659,850 |
| 2026-04-23 | 92.000 | 92.000 | 82.000 | 85.500 | 85.500 | 1,507,500 |
| 2026-04-22 | 87.700 | 91.600 | 87.600 | 90.500 | 90.500 | 1,470,816 |
| 2026-04-21 | 89.100 | 89.400 | 86.400 | 87.700 | 87.700 | 2,225,161 |
| 2026-04-20 | 95.000 | 95.000 | 90.800 | 91.300 | 91.300 | 2,689,946 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.9000 TWD |
| 2025-08-15 | 0.8000 TWD |
| 2024-08-16 | 0.2000 TWD |
| 2023-08-16 | 1.0800 TWD |
| 2022-08-16 | 1.0000 TWD |
| 2021-08-25 | 0.2020 TWD |
| 2020-08-25 | 0.5000 TWD |
| 2019-08-22 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.