Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	97.700	98.500	94.800	96.200	96.200	9,268,103
2026-01-19	95.200	101.00	93.500	97.800	97.800	23,720,006
2026-01-16	101.00	102.00	93.500	95.100	95.100	24,522,078
2026-01-15	101.00	108.50	99.200	100.50	100.50	44,977,727
2026-01-14	93.000	98.700	91.000	98.700	98.700	36,359,208
2026-01-13	85.900	89.800	84.200	89.800	89.800	9,359,312
2026-01-12	90.500	91.100	85.800	86.200	86.200	25,729,540
2026-01-09	80.300	87.400	79.100	87.400	87.400	19,157,651
2026-01-08	81.900	82.000	78.600	79.500	79.500	3,826,202
2026-01-07	84.300	86.000	81.000	81.400	81.400	5,172,364
2026-01-06	86.500	87.400	83.700	83.900	83.900	4,712,207
2026-01-05	90.400	91.200	84.200	85.700	85.700	9,805,462
2026-01-02	87.800	90.900	87.300	89.400	89.400	14,312,870
2025-12-31	86.500	88.400	85.100	86.000	86.000	7,477,805
2025-12-30	86.500	92.500	86.500	86.600	86.600	13,790,201
2025-12-29	90.900	91.500	87.300	88.400	88.400	8,462,611
2025-12-26	90.000	92.100	88.500	90.000	90.000	19,714,383
2025-12-24	90.000	95.500	88.300	88.400	88.400	45,998,567
2025-12-23	83.300	87.800	80.300	86.900	86.900	16,895,937
2025-12-22	79.000	81.000	78.200	81.000	81.000	6,174,062
2025-12-19	81.600	83.000	78.400	78.900	78.900	8,732,170
2025-12-18	84.400	86.000	81.500	81.500	81.500	11,140,321
2025-12-17	83.200	87.000	82.000	84.000	84.000	19,432,696
2025-12-16	84.000	87.900	77.800	81.600	81.600	21,955,755
2025-12-15	81.600	90.000	81.300	83.300	83.300	16,613,253
2025-12-12	85.200	86.900	82.000	82.600	82.600	8,556,863
2025-12-11	88.000	91.000	85.000	85.600	85.600	10,196,275
2025-12-10	90.000	94.000	84.500	88.200	88.200	20,499,565
2025-12-09	85.800	95.400	84.300	91.300	91.300	37,085,144
2025-12-08	88.000	88.800	85.000	88.400	88.400	1,667,780
2025-12-05	85.000	87.500	85.000	87.000	87.000	956,269
2025-12-04	84.000	84.900	82.800	84.000	84.000	782,718
2025-12-03	78.600	85.300	78.600	85.300	85.300	1,515,932
2025-12-02	80.300	80.300	77.100	77.600	77.600	828,221
2025-12-01	77.600	80.500	77.000	79.900	79.900	1,136,903
2025-11-28	77.000	79.800	75.600	78.600	78.600	1,225,245
2025-11-27	74.500	77.000	74.500	75.600	75.600	1,344,391
2025-11-26	77.900	77.900	72.300	75.200	75.200	2,991,373
2025-11-25	80.200	80.200	76.000	76.000	76.000	3,209,011
2025-11-24	88.500	88.500	84.300	84.400	84.400	43,350,037
2025-11-21	75.000	80.500	74.800	80.500	80.500	46,603,923
2025-11-20	73.200	73.200	73.200	73.200	73.200	7,649,052
2025-11-19	67.000	70.800	64.700	66.600	66.600	90,289,009
2025-11-18	58.900	64.900	58.700	64.400	64.400	53,513,064
2025-11-17	66.800	69.300	59.000	59.000	59.000	51,451,045
2025-11-14	61.000	64.200	60.600	64.200	64.200	22,736,011
2025-11-13	53.400	58.400	53.400	58.400	58.400	9,713,743
2025-11-12	51.200	53.900	50.400	53.100	53.100	3,510,861
2025-11-11	50.700	52.500	49.600	52.000	52.000	4,260,438
2025-11-10	47.700	49.200	46.750	49.150	49.150	1,872,335
2025-11-07	47.650	47.650	45.550	46.450	46.450	982,350
2025-11-06	45.450	48.600	45.450	48.450	48.450	1,659,658
2025-11-05	45.500	45.500	43.800	44.900	44.900	1,598,100
2025-11-04	48.700	48.700	45.700	45.800	45.800	1,167,690
2025-11-03	48.600	48.800	47.450	48.450	48.450	1,241,310
2025-10-31	48.550	48.600	46.600	47.800	47.800	1,277,203
2025-10-30	49.050	50.000	47.900	48.300	48.300	1,290,853
2025-10-29	51.200	51.200	48.500	48.900	48.900	2,417,230
2025-10-28	52.500	52.500	49.700	51.200	51.200	3,419,942
2025-10-27	53.500	56.400	52.700	54.200	54.200	26,879,983

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.