Honey Hope Honesty Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.300 | 56.400 | 51.300 | 51.900 | 51.900 | 39,517,972 |
| 2025-10-22 | 52.100 | 56.700 | 50.500 | 51.400 | 51.400 | 60,434,296 |
| 2025-10-21 | 49.600 | 52.100 | 49.600 | 52.100 | 52.100 | 17,040,341 |
| 2025-10-20 | 45.900 | 47.450 | 45.850 | 47.450 | 47.450 | 11,731,161 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.9000 TWD |
| 2025-08-15 | 0.8000 TWD |
| 2024-08-16 | 0.2000 TWD |
| 2023-08-16 | 1.0800 TWD |
| 2022-08-16 | 1.0000 TWD |
| 2021-08-25 | 0.2020 TWD |
| 2020-08-25 | 0.5000 TWD |
| 2019-08-22 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.