Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	51.300	56.400	51.300	51.900	51.900	39,517,972
2025-10-22	52.100	56.700	50.500	51.400	51.400	60,434,296
2025-10-21	49.600	52.100	49.600	52.100	52.100	17,040,341
2025-10-20	45.900	47.450	45.850	47.450	47.450	11,731,161
2025-10-17	38.500	43.150	38.500	43.150	43.150	7,540,778
2025-10-16	37.200	40.300	37.200	39.250	39.250	8,037,355
2025-10-15	38.150	38.700	37.050	37.200	37.200	3,497,388
2025-10-14	40.500	40.800	37.050	37.250	37.250	6,223,530
2025-10-13	38.100	40.550	38.000	39.400	39.400	3,868,031
2025-10-09	42.950	43.750	40.000	40.800	40.800	9,942,061
2025-10-08	43.000	44.800	41.500	43.100	43.100	13,600,235
2025-10-07	43.400	45.700	42.250	43.200	43.200	43,086,605
2025-10-03	39.100	42.000	39.100	42.000	42.000	11,971,450
2025-10-02	39.600	40.150	37.800	38.200	38.200	9,448,703
2025-10-01	38.400	41.400	38.400	39.550	39.550	19,146,870
2025-09-30	41.750	41.850	37.600	38.300	38.300	33,911,478
2025-09-29	38.900	38.900	38.900	38.900	38.900	0
2025-09-26	35.100	38.900	35.050	38.900	38.900	7,549,295
2025-09-25	34.950	38.050	34.950	35.400	35.400	27,810,305
2025-09-24	31.450	34.750	31.350	34.750	34.750	7,763,024
2025-09-23	36.850	36.900	31.600	31.600	31.600	10,137,724
2025-09-22	33.950	35.100	33.700	35.100	35.100	2,585,482
2025-09-19	30.400	31.950	29.750	31.950	31.950	3,350,773
2025-09-18	29.000	29.450	27.750	29.050	29.050	1,984,600
2025-09-17	28.900	29.750	28.050	28.550	28.550	5,256,442
2025-09-16	26.600	28.800	26.500	28.800	28.800	3,518,052
2025-09-15	26.600	27.450	26.200	26.200	26.200	377,068
2025-09-12	26.250	27.700	26.200	26.900	26.900	579,010
2025-09-11	27.300	27.300	25.750	25.900	25.900	364,100
2025-09-10	26.450	27.200	26.050	27.150	27.150	388,015
2025-09-09	26.800	26.800	25.900	26.300	26.300	277,500
2025-09-08	26.400	27.000	26.100	26.800	26.800	379,530
2025-09-05	26.300	26.350	25.900	26.000	26.000	120,230
2025-09-04	26.300	26.400	25.850	26.000	26.000	86,060
2025-09-03	26.200	26.300	25.900	26.050	26.050	139,000
2025-09-02	26.800	27.200	25.650	26.000	26.000	275,001
2025-09-01	27.350	27.400	26.050	26.200	26.200	510,113
2025-08-29	26.950	28.500	26.500	27.450	27.450	1,516,350
2025-08-28	26.700	27.400	26.500	26.600	26.600	503,003
2025-08-27	26.200	27.000	26.150	26.700	26.700	446,000
2025-08-26	25.800	25.950	25.700	25.800	25.800	94,610
2025-08-25	25.300	26.400	25.300	25.800	25.800	305,550
2025-08-22	25.100	25.600	25.000	25.000	25.000	150,000
2025-08-21	25.000	25.450	25.000	25.200	25.200	196,325
2025-08-20	25.800	25.800	24.600	24.650	24.650	362,176
2025-08-19	26.700	26.700	25.300	25.800	25.800	435,106
2025-08-18	26.200	26.950	25.950	26.450	26.450	430,028
2025-08-15	26.800	26.800	26.100	26.100	26.100	523,590
2025-08-14	27.950	27.950	27.100	27.600	26.800	625,136
2025-08-13	26.250	28.000	26.250	27.400	26.606	1,152,430
2025-08-12	25.850	26.400	25.850	26.000	25.246	232,000
2025-08-11	26.000	26.000	25.550	25.850	25.101	151,000
2025-08-08	25.800	26.400	25.800	26.050	26.050	175,012
2025-08-07	26.300	26.600	25.850	26.050	26.050	284,000
2025-08-06	26.500	26.700	26.250	26.500	26.500	144,000
2025-08-05	26.300	27.050	26.300	26.500	26.500	335,034
2025-08-04	26.000	26.500	25.600	26.300	26.300	143,120
2025-08-01	25.500	25.500	25.500	25.500	25.500	460,661
2025-07-31	26.000	26.150	25.200	25.500	25.500	389,130
2025-07-30	26.250	26.250	25.750	25.900	25.900	306,040

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.