Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	26.700	27.050	26.050	26.150	26.150	315,000
2025-07-28	26.700	26.850	26.050	26.550	26.550	252,502
2025-07-25	26.850	27.300	26.700	26.700	26.700	255,020
2025-07-24	27.550	27.550	26.700	26.850	26.850	307,010
2025-07-23	26.600	27.450	26.600	27.250	27.250	432,040
2025-07-22	27.950	28.200	26.300	26.500	26.500	872,153
2025-07-21	28.250	29.000	27.750	27.950	27.950	1,202,000
2025-07-18	27.900	28.350	27.100	28.150	28.150	1,133,500
2025-07-17	26.900	28.900	26.900	27.750	27.750	3,162,200
2025-07-16	26.200	27.200	26.000	26.850	26.850	688,000
2025-07-15	27.000	27.000	26.200	26.350	26.350	778,140
2025-07-14	27.200	27.200	25.850	26.200	26.200	1,106,022
2025-07-11	26.800	28.300	26.700	27.300	27.300	1,471,361
2025-07-10	28.450	28.550	27.100	27.100	27.100	1,840,372
2025-07-09	27.800	30.000	27.600	28.450	28.450	4,323,961
2025-07-08	27.600	29.900	27.600	28.100	28.100	10,277,095
2025-07-07	25.750	28.250	25.700	28.250	28.250	2,363,255
2025-07-04	27.200	27.750	25.300	25.700	25.700	4,938,167
2025-07-03	25.000	26.600	25.000	26.600	26.600	3,067,300
2025-07-02	22.300	24.200	22.300	24.200	24.200	1,077,016
2025-07-01	22.850	23.000	22.000	22.000	22.000	181,228
2025-06-30	23.150	23.150	22.700	22.800	22.800	62,000
2025-06-27	23.600	23.850	23.100	23.150	23.150	50,000
2025-06-26	23.350	23.700	23.200	23.250	23.250	81,176
2025-06-25	22.650	23.950	22.550	23.250	23.250	219,060
2025-06-24	22.300	22.950	22.300	22.500	22.500	114,050
2025-06-23	22.500	22.500	21.850	22.150	22.150	165,006
2025-06-20	22.650	22.900	22.550	22.800	22.800	102,638
2025-06-19	23.150	23.200	22.650	22.650	22.650	82,000
2025-06-18	23.350	23.750	23.250	23.300	23.300	75,100
2025-06-17	23.000	23.700	22.950	23.200	23.200	112,000
2025-06-16	22.750	23.000	22.550	22.800	22.800	51,004
2025-06-13	23.050	23.050	22.650	22.700	22.700	140,000
2025-06-12	23.250	23.400	23.000	23.200	23.200	152,003
2025-06-11	23.200	23.400	23.050	23.250	23.250	72,041
2025-06-10	23.200	23.450	22.900	23.350	23.350	109,000
2025-06-09	23.950	23.950	23.000	23.150	23.150	71,038
2025-06-06	23.650	23.750	23.050	23.500	23.500	151,001
2025-06-05	23.300	24.450	23.100	23.900	23.900	184,000
2025-06-04	23.000	23.500	22.350	23.300	23.300	432,000
2025-06-03	23.000	23.200	22.800	22.950	22.950	100,000
2025-06-02	24.350	24.350	22.850	22.900	22.900	261,119
2025-05-29	23.000	24.550	23.000	24.100	24.100	371,500
2025-05-28	23.100	23.450	22.850	22.850	22.850	435,100
2025-05-27	24.350	24.800	22.650	22.650	22.650	358,612
2025-05-26	25.000	25.000	24.400	24.450	24.450	112,000
2025-05-23	25.350	25.350	24.800	24.800	24.800	24,000
2025-05-22	25.250	25.250	24.800	24.950	24.950	62,000
2025-05-21	25.100	25.450	25.100	25.300	25.300	35,026
2025-05-20	25.350	25.550	25.000	25.000	25.000	61,042
2025-05-19	26.000	26.000	25.300	25.300	25.300	135,000
2025-05-16	26.550	26.550	26.100	26.200	26.200	118,000
2025-05-15	26.200	26.600	26.100	26.600	26.600	100,020
2025-05-14	26.150	26.400	25.500	26.250	26.250	192,001
2025-05-13	26.900	26.900	26.000	26.000	26.000	163,000
2025-05-12	25.500	26.200	25.500	25.850	25.850	115,001
2025-05-09	25.800	26.350	25.150	25.500	25.500	106,000
2025-05-08	25.250	25.800	25.250	25.500	25.500	145,035
2025-05-07	24.850	25.250	24.600	24.950	24.950	99,300
2025-05-06	24.800	25.350	24.800	25.200	25.200	148,000

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.