Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	26.150	26.150	24.400	25.150	25.150	165,536
2025-05-02	26.100	26.450	25.950	26.100	26.100	88,177
2025-04-30	26.750	26.900	25.800	25.800	25.800	188,040
2025-04-29	25.400	26.750	25.400	26.350	26.350	224,064
2025-04-28	25.550	25.650	25.350	25.550	25.550	88,000
2025-04-25	24.600	25.850	24.600	25.200	25.200	258,000
2025-04-24	24.000	24.400	24.000	24.300	24.300	118,200
2025-04-23	23.800	24.200	23.700	24.150	24.150	162,100
2025-04-22	23.000	23.550	22.900	23.300	23.300	121,001
2025-04-21	24.500	24.500	23.500	23.500	23.500	109,114
2025-04-18	24.400	24.700	24.100	24.700	24.700	180,030
2025-04-17	23.900	24.200	23.500	23.900	23.900	173,000
2025-04-16	24.500	24.650	23.900	24.050	24.050	142,000
2025-04-15	23.550	24.650	23.550	24.600	24.600	232,000
2025-04-14	23.950	24.650	23.350	23.550	23.550	385,006
2025-04-11	21.900	23.300	20.700	23.000	23.000	423,200
2025-04-10	22.100	22.450	21.950	22.450	22.450	326,218
2025-04-09	22.100	23.000	20.450	20.450	20.450	594,657
2025-04-08	22.700	22.850	22.700	22.700	22.700	1,103,002
2025-04-07	25.200	25.200	25.200	25.200	25.200	43,007
2025-04-02	27.200	28.300	27.200	28.000	28.000	138,002
2025-04-01	26.200	27.650	26.200	27.500	27.500	197,479
2025-03-31	26.500	27.400	25.650	26.100	26.100	545,010
2025-03-28	29.400	29.650	28.500	28.500	28.500	268,100
2025-03-27	30.100	30.200	29.650	29.700	29.700	116,160
2025-03-26	30.800	30.800	30.050	30.150	30.150	200,000
2025-03-25	31.100	31.100	30.300	30.300	30.300	119,204
2025-03-24	31.650	31.650	30.900	30.900	30.900	114,130
2025-03-21	31.700	31.800	31.500	31.500	31.500	135,500
2025-03-20	32.050	32.300	31.700	31.800	31.800	287,001
2025-03-19	32.200	33.000	31.500	31.700	31.700	899,300
2025-03-18	30.400	33.200	30.400	32.200	32.200	1,362,005
2025-03-17	30.200	30.450	30.150	30.300	30.300	108,007
2025-03-14	29.750	30.000	29.400	30.000	30.000	91,000
2025-03-13	30.850	30.950	29.700	29.750	29.750	146,002
2025-03-12	29.750	30.550	29.750	30.350	30.350	122,004
2025-03-11	29.400	30.100	28.800	30.000	30.000	265,005
2025-03-10	29.950	30.400	29.550	30.100	30.100	203,006
2025-03-07	30.550	30.600	29.900	29.900	29.900	205,413
2025-03-06	31.450	31.600	30.600	30.600	30.600	229,000
2025-03-05	31.000	31.100	30.750	30.900	30.900	126,000
2025-03-04	30.350	31.050	29.900	30.850	30.850	286,001
2025-03-03	31.100	31.400	30.500	30.700	30.700	404,015
2025-02-27	32.300	32.600	31.600	31.750	31.750	279,100
2025-02-26	32.150	32.750	31.950	32.150	32.150	307,333
2025-02-25	32.800	32.800	32.050	32.050	32.050	319,073
2025-02-24	32.000	32.800	31.900	32.800	32.800	246,294
2025-02-21	32.700	32.700	32.100	32.100	32.100	288,732
2025-02-20	32.000	33.150	32.000	32.500	32.500	632,500
2025-02-19	31.800	32.600	31.800	31.950	31.950	359,105
2025-02-18	32.000	32.350	31.600	31.700	31.700	269,556
2025-02-17	32.050	32.200	31.700	31.950	31.950	197,217
2025-02-14	33.000	33.000	32.000	32.000	32.000	370,249
2025-02-13	32.450	33.400	32.450	32.600	32.600	683,040
2025-02-12	32.450	33.000	31.800	31.950	31.950	342,000
2025-02-11	33.550	33.550	32.400	32.400	32.400	803,019
2025-02-10	32.400	33.000	32.000	32.150	32.150	609,150
2025-02-07	32.400	33.500	32.250	33.300	33.300	1,129,004
2025-02-06	33.650	35.000	32.400	32.400	32.400	4,413,139
2025-02-05	30.100	32.100	29.900	32.100	32.100	936,150

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.