Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	29.350	29.750	28.950	29.200	29.200	175,300
2025-02-03	30.200	30.200	29.100	29.300	29.300	368,003
2025-01-22	30.500	32.300	30.300	30.900	30.900	818,000
2025-01-21	29.900	30.800	29.900	30.200	30.200	279,000
2025-01-20	29.600	30.150	28.200	29.900	29.900	296,000
2025-01-17	30.050	30.500	29.550	29.550	29.550	114,000
2025-01-16	30.400	30.800	30.000	30.000	30.000	194,000
2025-01-15	30.400	30.500	29.550	29.650	29.650	136,000
2025-01-14	29.450	30.150	29.250	30.100	30.100	226,000
2025-01-13	30.000	30.000	28.550	29.450	29.450	529,000
2025-01-10	30.200	31.000	30.150	30.700	30.700	315,000
2025-01-09	31.300	31.750	30.200	30.200	30.200	383,000
2025-01-08	31.550	31.550	31.100	31.300	31.300	178,000
2025-01-07	31.950	32.300	31.550	31.550	31.550	243,000
2025-01-06	31.450	32.000	31.200	31.950	31.950	392,000
2025-01-03	32.200	33.300	31.200	31.450	31.450	601,000
2025-01-02	32.500	32.850	32.150	32.200	32.200	147,000
2024-12-31	32.500	33.000	32.400	32.650	32.650	134,000
2024-12-30	33.050	33.050	32.300	32.350	32.350	150,000
2024-12-27	33.700	33.700	32.800	32.850	32.850	256,000
2024-12-26	34.550	34.550	33.700	33.700	33.700	382,000
2024-12-25	33.200	34.350	33.200	34.300	34.300	425,000
2024-12-24	33.400	34.150	33.050	33.100	33.100	236,000
2024-12-23	32.600	33.850	32.600	33.350	33.350	417,000
2024-12-20	32.650	33.200	32.500	32.500	32.500	320,000
2024-12-19	32.900	33.150	32.500	32.650	32.650	238,000
2024-12-18	33.400	33.850	33.000	33.200	33.200	360,000
2024-12-17	33.450	33.600	33.050	33.150	33.150	237,000
2024-12-16	33.250	34.350	32.700	32.800	32.800	370,000
2024-12-13	34.100	34.200	33.000	33.150	33.150	394,000
2024-12-12	35.400	35.600	34.100	34.100	34.100	457,000
2024-12-11	34.300	36.000	34.300	35.000	35.000	435,000
2024-12-10	35.700	36.100	34.650	34.750	34.750	647,000
2024-12-09	36.200	36.200	35.000	35.250	35.250	531,000
2024-12-06	37.500	37.550	35.900	35.900	35.900	772,000
2024-12-05	37.750	38.600	36.600	37.550	37.550	3,465,000
2024-12-04	35.600	38.700	35.150	37.650	37.650	4,398,000
2024-12-03	34.500	35.450	34.250	35.400	35.400	1,603,000
2024-12-02	34.000	35.200	33.500	33.700	33.700	1,273,000
2024-11-29	32.200	33.300	32.200	33.300	33.300	510,000
2024-11-28	33.000	33.100	32.000	32.200	32.200	527,000
2024-11-27	33.950	33.950	32.550	32.700	32.700	462,000
2024-11-26	34.100	34.250	33.500	33.650	33.650	390,000
2024-11-25	33.850	34.300	33.850	34.100	34.100	496,000
2024-11-22	34.000	34.100	33.400	33.800	33.800	479,000
2024-11-21	33.150	33.650	32.650	33.200	33.200	625,000
2024-11-20	33.900	33.900	32.850	33.050	33.050	605,076
2024-11-19	33.650	34.100	33.500	33.750	33.750	628,000
2024-11-18	33.800	34.850	33.250	33.250	33.250	1,614,000
2024-11-15	35.300	35.900	35.150	35.300	35.300	907,000
2024-11-14	37.350	37.400	35.300	35.350	35.350	1,597,000
2024-11-13	36.900	37.800	36.900	36.950	36.950	776,000
2024-11-12	38.250	38.900	37.200	37.250	37.250	1,271,000
2024-11-11	38.650	39.450	37.400	38.900	38.900	1,421,000
2024-11-08	41.700	41.950	38.500	38.500	38.500	5,138,000
2024-11-07	41.850	43.500	41.850	42.750	42.750	1,540,000
2024-11-06	42.100	43.000	41.500	41.600	41.600	1,039,000
2024-11-05	40.850	43.250	40.850	41.900	41.900	2,174,000
2024-11-04	42.800	42.800	41.100	41.200	41.200	1,506,000
2024-11-01	42.900	44.300	42.100	42.550	42.550	3,782,000

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.