Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	44.000	44.000	44.000	44.000	44.000	0
2024-10-30	41.050	44.700	40.100	44.000	44.000	5,224,000
2024-10-29	42.650	43.150	40.650	40.700	40.700	2,371,000
2024-10-28	45.950	46.550	41.750	43.300	43.300	7,029,000
2024-10-25	42.950	46.800	42.950	45.600	45.600	15,929,000
2024-10-24	43.200	44.300	42.750	42.750	42.750	7,093,000
2024-10-23	43.300	43.450	42.300	42.650	42.650	2,768,000
2024-10-22	42.900	44.400	42.150	43.750	43.750	14,208,000
2024-10-21	38.150	41.700	38.150	41.700	41.700	4,576,000
2024-10-18	39.000	39.150	37.950	37.950	37.950	796,000
2024-10-17	38.150	38.750	38.100	38.650	38.650	548,000
2024-10-16	37.300	38.600	37.250	38.000	38.000	489,000
2024-10-15	37.900	39.400	37.650	37.850	37.850	1,073,000
2024-10-14	37.100	37.750	36.850	37.650	37.650	879,000
2024-10-11	38.000	38.700	37.000	37.100	37.100	1,378,000
2024-10-09	39.900	40.300	38.400	38.450	38.450	1,207,000
2024-10-08	38.850	39.700	38.500	39.500	39.500	814,000
2024-10-07	39.350	39.650	38.400	39.050	39.050	1,098,000
2024-10-04	40.800	40.800	37.700	38.900	38.900	2,225,000
2024-10-03	40.800	40.800	40.800	40.800	40.800	0
2024-10-02	40.800	40.800	40.800	40.800	40.800	0
2024-10-01	40.800	41.050	39.950	40.800	40.800	931,000
2024-09-30	41.400	41.400	40.050	40.550	40.550	1,506,000
2024-09-27	42.700	44.250	41.600	41.900	41.900	6,333,000
2024-09-26	42.250	42.750	41.200	41.600	41.600	1,758,000
2024-09-25	41.800	43.600	41.300	42.050	42.050	5,171,000
2024-09-24	40.150	42.400	39.800	41.200	41.200	3,084,000
2024-09-23	40.900	40.900	39.850	40.000	40.000	1,137,000
2024-09-20	42.450	42.650	40.100	40.750	40.750	1,919,000
2024-09-19	40.650	41.800	39.900	41.550	41.550	1,996,000
2024-09-18	41.300	41.900	40.500	40.600	40.600	1,430,000
2024-09-16	41.800	42.750	40.800	41.700	41.700	2,450,000
2024-09-13	40.650	43.300	40.650	41.300	41.300	4,865,000
2024-09-12	40.600	40.950	39.650	40.150	40.150	2,229,000
2024-09-11	41.450	42.000	39.250	39.850	39.850	3,128,000
2024-09-10	44.350	44.950	40.300	41.450	41.450	4,622,000
2024-09-09	43.500	45.900	43.500	43.900	43.900	3,114,000
2024-09-06	44.250	47.500	44.150	45.750	45.750	7,301,000
2024-09-05	46.200	47.750	42.100	43.800	43.800	5,661,000
2024-09-04	46.900	48.250	44.500	45.900	45.900	5,073,000
2024-09-03	50.200	52.500	49.050	49.350	49.350	15,237,000
2024-09-02	50.900	52.000	48.800	49.800	49.800	32,833,000
2024-08-30	45.500	49.750	45.500	49.750	49.750	6,301,000
2024-08-29	45.600	46.900	45.250	45.250	45.250	2,652,000
2024-08-28	47.350	48.700	46.000	46.550	46.550	5,716,000
2024-08-27	46.500	47.900	43.950	47.300	47.300	10,345,000
2024-08-26	51.500	51.500	45.800	46.300	46.300	8,193,000
2024-08-23	51.000	52.200	49.200	50.700	50.700	9,805,000
2024-08-22	49.500	52.600	49.000	51.000	51.000	21,263,000
2024-08-21	47.500	51.700	47.000	49.100	49.100	32,574,000
2024-08-20	48.100	48.600	46.100	47.000	47.000	6,563,000
2024-08-19	47.200	49.700	47.000	47.350	47.350	10,711,000
2024-08-16	46.000	49.000	46.000	46.400	46.400	17,100,000
2024-08-15	42.100	45.100	41.650	45.100	44.900	6,343,000
2024-08-14	43.900	46.100	40.650	41.000	40.818	18,546,000
2024-08-13	41.850	42.600	41.200	42.600	42.411	11,312,000
2024-08-12	36.100	38.750	35.500	38.750	38.578	11,948,000
2024-08-09	37.000	39.200	35.100	35.250	35.250	14,801,000
2024-08-08	37.500	38.500	35.150	36.150	36.150	23,612,000
2024-08-07	33.900	35.050	33.500	35.050	35.050	3,516,000

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.