PChome Online historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 27.200 | 27.250 | 26.500 | 26.500 | 26.500 | 268,230 |
| 2026-07-21 | 26.900 | 27.950 | 26.900 | 27.100 | 27.100 | 468,200 |
| 2026-07-20 | 26.500 | 27.200 | 25.300 | 26.900 | 26.900 | 529,201 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-26 | 0.5002 TWD |
| 2021-07-21 | 1.2947 TWD |
| 2020-07-21 | 0.6899 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.