PChome Online historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.950 | 23.150 | 22.850 | 23.000 | 23.000 | 535,662 |
| 2026-04-27 | 23.800 | 23.800 | 22.700 | 23.000 | 23.000 | 646,255 |
| 2026-04-24 | 24.450 | 24.450 | 23.700 | 23.850 | 23.850 | 311,742 |
| 2026-04-23 | 25.000 | 25.000 | 23.900 | 24.400 | 24.400 | 631,163 |
| 2026-04-22 | 24.750 | 25.150 | 24.700 | 24.900 | 24.900 | 683,225 |
| 2026-04-21 | 24.650 | 25.200 | 24.650 | 24.800 | 24.800 | 866,003 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-26 | 0.5002 TWD |
| 2021-07-21 | 1.2947 TWD |
| 2020-07-21 | 0.6899 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.