PChome Online historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.100 | 35.400 | 33.800 | 33.850 | 33.850 | 1,239,157 |
| 2025-10-22 | 34.600 | 34.950 | 34.250 | 34.450 | 34.450 | 1,030,761 |
| 2025-10-21 | 34.400 | 35.750 | 34.050 | 34.600 | 34.600 | 1,949,400 |
| 2025-10-20 | 36.700 | 38.000 | 34.500 | 34.800 | 34.800 | 6,562,631 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-26 | 0.5002 TWD |
| 2021-07-21 | 1.2947 TWD |
| 2020-07-21 | 0.6899 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.