Ruby Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 53.900 | 54.100 | 51.800 | 52.400 | 52.400 | 317,143 |
| 2026-07-22 | 55.340 | 57.476 | 55.340 | 55.340 | 53.340 | 286,974 |
| 2026-07-21 | 55.922 | 55.922 | 53.592 | 54.952 | 52.966 | 95,844 |
| 2026-07-20 | 54.563 | 54.563 | 51.845 | 53.495 | 51.562 | 203,002 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.0600 TWD |
| 2025-07-01 | 2.2000 TWD |
| 2024-08-16 | 3.0900 TWD |
| 2023-07-06 | 2.2660 TWD |
| 2022-07-05 | 2.2000 TWD |
| 2021-09-14 | 2.0600 TWD |
| 2020-07-02 | 2.5000 TWD |
| 2019-07-09 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.