Ruby Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	35.100	35.700	35.000	35.150	30.784	123,939
2021-11-17	35.100	35.200	34.850	34.950	30.609	161,333
2021-11-16	34.750	35.050	34.700	34.850	30.521	88,860
2021-11-15	34.700	35.100	34.700	34.800	30.477	51,681
2021-11-12	35.000	35.000	34.600	34.950	30.609	111,956
2021-11-11	34.550	35.000	34.550	34.950	30.609	114,216
2021-11-10	34.500	34.750	34.400	34.450	30.171	67,641
2021-11-09	34.500	35.000	34.350	34.500	30.214	125,289
2021-11-08	35.300	35.300	34.400	34.500	30.214	344,096
2021-11-05	35.900	35.900	35.500	35.650	31.222	45,400
2021-11-04	35.750	35.950	35.600	35.750	31.309	86,662
2021-11-03	35.800	36.000	35.650	35.750	31.309	45,521
2021-11-02	36.100	36.200	35.500	35.600	31.178	131,901
2021-11-01	35.900	36.150	35.800	36.000	31.528	132,512
2021-10-29	35.800	35.900	35.250	35.800	31.353	120,085
2021-10-28	35.200	36.000	35.100	35.600	31.178	181,439
2021-10-27	35.950	35.950	35.100	35.250	30.871	115,601
2021-10-26	35.350	35.350	34.900	35.050	30.696	78,398
2021-10-25	35.900	35.950	35.000	35.100	30.740	194,505
2021-10-22	36.000	36.450	35.800	35.900	31.441	630,691
2021-10-21	34.150	36.300	34.000	35.800	31.353	299,124
2021-10-20	34.200	34.300	34.050	34.150	29.908	24,794
2021-10-19	34.400	34.400	33.850	33.950	29.733	37,185
2021-10-18	34.000	34.200	33.950	34.150	29.908	50,750
2021-10-15	34.500	34.500	34.150	34.250	29.996	35,448
2021-10-14	34.500	34.500	33.850	34.300	30.039	100,355

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.