Ruby Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 47.150 | 47.150 | 46.400 | 46.700 | 46.700 | 57,191 |
| 2025-10-22 | 47.400 | 47.700 | 46.400 | 47.200 | 47.200 | 94,120 |
| 2025-10-21 | 46.550 | 47.500 | 46.550 | 47.000 | 47.000 | 148,290 |
| 2025-10-20 | 46.900 | 46.900 | 46.100 | 46.100 | 46.100 | 63,060 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.0600 TWD |
| 2025-07-01 | 2.2000 TWD |
| 2024-08-16 | 3.0900 TWD |
| 2023-07-06 | 2.2660 TWD |
| 2022-07-05 | 2.2000 TWD |
| 2021-09-14 | 2.0600 TWD |
| 2020-07-02 | 2.5000 TWD |
| 2019-07-09 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.