Ampire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 25.250 | 25.250 | 25.000 | 25.250 | 25.250 | 241,265 |
| 2026-04-24 | 25.350 | 25.400 | 25.150 | 25.250 | 25.250 | 125,050 |
| 2026-04-23 | 25.700 | 25.700 | 25.050 | 25.350 | 25.350 | 275,001 |
| 2026-04-22 | 25.700 | 25.700 | 25.500 | 25.700 | 25.700 | 131,152 |
| 2026-04-21 | 25.600 | 25.700 | 25.600 | 25.600 | 25.600 | 177,000 |
| 2026-04-20 | 25.750 | 25.750 | 25.450 | 25.600 | 25.600 | 264,075 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.4000 TWD |
| 2025-06-23 | 2.0000 TWD |
| 2024-08-15 | 2.7000 TWD |
| 2023-08-16 | 3.0000 TWD |
| 2022-08-17 | 2.1000 TWD |
| 2021-08-24 | 1.6500 TWD |
| 2020-08-14 | 1.8000 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.