Ampire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.850 | 25.950 | 25.800 | 25.900 | 25.900 | 46,031 |
| 2025-10-21 | 26.000 | 26.000 | 25.850 | 25.900 | 25.900 | 78,000 |
| 2025-10-20 | 26.150 | 26.150 | 25.900 | 26.000 | 26.000 | 107,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.4000 TWD |
| 2025-06-23 | 2.0000 TWD |
| 2024-08-15 | 2.7000 TWD |
| 2023-08-16 | 3.0000 TWD |
| 2022-08-17 | 2.1000 TWD |
| 2021-08-24 | 1.6500 TWD |
| 2020-08-14 | 1.8000 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.