Alcor Micro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 97.200 | 98.300 | 93.000 | 93.000 | 93.000 | 1,086,024 |
| 2026-07-22 | 96.200 | 101.50 | 96.000 | 96.500 | 96.500 | 3,077,002 |
| 2026-07-21 | 90.000 | 96.600 | 89.000 | 95.100 | 95.100 | 1,702,107 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.4915 TWD |
| 2023-07-05 | 0.4918 TWD |
| 2022-06-21 | 1.6230 TWD |
| 2021-07-28 | 0.4918 TWD |
| 2020-07-10 | 0.5273 TWD |
| 2019-07-03 | 0.9836 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.