Alcor Micro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 107.50 | 111.00 | 107.00 | 109.50 | 109.50 | 3,579,710 |
| 2026-04-27 | 108.00 | 110.00 | 102.50 | 106.00 | 106.00 | 2,784,264 |
| 2026-04-24 | 114.00 | 117.50 | 104.50 | 105.50 | 105.50 | 6,804,232 |
| 2026-04-23 | 130.00 | 130.00 | 112.50 | 112.50 | 112.50 | 8,808,069 |
| 2026-04-22 | 119.00 | 124.50 | 118.50 | 124.50 | 124.50 | 4,414,578 |
| 2026-04-21 | 105.00 | 113.50 | 104.00 | 113.50 | 113.50 | 6,234,520 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.4915 TWD |
| 2023-07-05 | 0.4918 TWD |
| 2022-06-21 | 1.6230 TWD |
| 2021-07-28 | 0.4918 TWD |
| 2020-07-10 | 0.5273 TWD |
| 2019-07-03 | 0.9836 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.