Alcor Micro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 126.50 | 140.50 | 125.50 | 140.50 | 140.50 | 22,129,647 |
| 2025-10-22 | 126.50 | 131.00 | 124.00 | 128.00 | 128.00 | 10,809,231 |
| 2025-10-21 | 128.50 | 136.00 | 126.00 | 126.50 | 126.50 | 22,534,349 |
| 2025-10-20 | 120.00 | 129.50 | 118.00 | 124.00 | 124.00 | 12,386,779 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.4915 TWD |
| 2023-07-05 | 0.4918 TWD |
| 2022-06-21 | 1.6230 TWD |
| 2021-07-28 | 0.4918 TWD |
| 2020-07-10 | 0.5273 TWD |
| 2019-07-03 | 0.9836 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.