Gish International Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.800	11.950	11.500	11.900	11.900	42,670
2026-10-16	10.800	10.800	10.800	10.800	10.800	1,104
2026-10-15	11.150	11.150	11.050	11.100	11.100	14,000
2026-10-14	11.100	11.100	11.100	11.100	11.100	8,010
2026-10-13	11.100	11.100	11.100	11.100	11.100	2,001
2026-10-12	11.100	11.100	11.100	11.100	11.100	2,387
2026-10-08	11.500	11.500	11.500	11.500	11.500	1,000
2026-10-07	11.050	11.050	11.050	11.050	11.050	5,000
2026-10-06	11.400	11.400	11.200	11.200	11.200	6,000
2026-10-05	11.950	11.950	11.200	11.200	11.200	16,500
2026-10-02	11.800	11.800	11.800	11.800	11.800	1,000
2026-10-01	12.600	12.600	12.000	12.000	12.000	3,000
2026-09-30	12.300	12.500	12.300	12.350	12.350	8,000
2026-09-29	11.450	12.300	11.450	12.300	12.300	4,000
2026-09-24	11.600	12.000	11.600	11.800	11.800	10,001
2026-09-23	11.500	11.550	11.250	11.250	11.250	21,250
2026-09-22	11.500	11.550	11.350	11.550	11.550	8,000
2026-09-21	11.500	11.850	11.500	11.850	11.850	5,000
2026-09-18	11.650	11.650	11.400	11.550	11.550	25,000
2026-09-17	12.050	12.050	11.600	11.700	11.700	13,000
2026-09-16	11.900	12.250	11.800	12.000	12.000	21,000
2026-09-15	12.200	12.600	12.200	12.500	12.500	4,000
2026-09-14	12.200	12.600	12.200	12.500	12.500	10,000
2026-09-11	12.200	12.250	12.200	12.250	12.250	5,000
2026-09-10	11.650	12.600	11.300	12.600	12.600	31,020
2026-09-09	12.100	12.200	12.100	12.200	12.200	2,000
2026-09-08	12.050	12.250	12.050	12.100	12.100	4,002
2026-09-07	12.000	12.000	11.750	11.750	11.750	2,000
2026-09-04	11.800	11.850	11.750	11.750	11.750	5,000
2026-09-03	12.400	12.400	11.700	11.900	11.900	16,000
2026-09-02	12.650	12.650	11.750	12.100	12.100	14,000
2026-09-01	12.400	12.400	12.250	12.250	12.250	3,000
2026-08-31	12.450	12.450	11.950	12.000	12.000	17,000
2026-08-28	12.700	12.700	11.750	12.300	12.300	11,000
2026-08-27	12.900	12.900	12.350	12.500	12.500	13,100
2026-08-26	12.600	12.600	12.600	12.600	12.600	1,000
2026-08-25	11.900	12.250	11.900	12.200	12.200	13,000
2026-08-24	12.450	12.850	11.950	12.300	12.300	21,000
2026-08-21	12.550	12.750	12.550	12.750	12.750	7,050
2026-08-20	12.750	12.800	12.750	12.800	12.800	2,000
2026-08-19	12.750	12.800	12.350	12.700	12.700	30,000
2026-08-18	13.400	13.400	12.400	12.800	12.800	13,000
2026-08-17	12.900	13.250	12.550	12.950	12.950	6,000
2026-08-14	12.800	13.050	12.400	12.500	12.500	16,148
2026-08-13	13.600	14.050	12.650	13.150	13.150	27,000
2026-08-12	13.800	13.850	12.900	13.700	13.700	41,000
2026-08-11	13.500	13.500	13.100	13.350	13.350	8,000
2026-08-10	12.950	13.850	12.950	13.100	13.100	11,000
2026-08-07	12.900	13.550	12.900	13.350	13.350	11,352
2026-08-06	13.700	13.700	13.250	13.250	13.250	4,001
2026-08-05	14.700	14.900	13.600	13.650	13.650	29,000
2026-08-04	13.950	13.950	13.150	13.600	13.600	14,000
2026-08-03	13.300	13.650	12.950	13.500	13.500	12,000
2026-07-31	13.050	13.500	12.500	13.350	13.350	5,000
2026-07-30	13.050	13.050	12.650	12.650	12.650	3,000
2026-07-29	13.300	13.300	11.900	12.750	12.750	7,000
2026-07-28	13.200	13.200	12.550	12.950	12.950	4,000
2026-07-27	13.000	13.200	12.900	12.900	12.900	4,000
2026-07-24	12.950	13.350	12.650	12.650	12.650	21,000
2026-07-23	14.200	14.200	12.700	13.000	13.000	59,154

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.