Gish International Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	14.000	15.450	13.750	15.450	15.450	15,000
2023-11-01	14.100	15.400	13.600	15.400	15.400	13,000
2023-10-31	14.000	15.300	14.000	15.300	15.300	1,000
2023-10-30	13.950	15.150	13.950	15.150	15.150	1,000
2023-10-27	13.450	13.900	13.450	13.800	13.800	9,000
2023-10-26	13.550	13.750	13.050	13.650	13.650	18,000
2023-10-25	12.850	14.400	12.850	14.400	14.400	4,000
2023-10-24	13.000	13.100	12.950	13.100	13.100	4,000
2023-10-23	12.450	13.050	12.450	13.050	13.050	4,000
2023-10-20	13.000	13.000	12.600	12.600	12.600	2,000
2023-10-19	13.300	13.300	12.850	12.850	12.850	3,000
2023-10-18	12.450	13.000	12.450	13.000	13.000	11,000
2023-10-17	12.850	12.850	12.850	12.850	12.850	0
2023-10-16	12.700	12.850	12.700	12.850	12.850	1,000
2023-10-13	13.050	13.100	12.950	13.100	13.100	5,000
2023-10-12	13.550	13.550	13.550	13.550	13.550	1,000
2023-10-11	13.600	13.600	13.300	13.300	13.300	2,000
2023-10-06	12.900	13.150	12.800	13.150	13.150	7,000
2023-10-05	12.900	12.950	12.900	12.950	12.950	2,000
2023-10-04	13.000	13.050	12.750	12.900	12.900	21,000
2023-10-03	13.650	13.650	13.650	13.650	13.650	0
2023-10-02	13.650	13.650	13.650	13.650	13.650	1,000
2023-09-28	13.450	13.450	13.450	13.450	13.450	1,000
2023-09-27	13.400	13.650	13.150	13.450	13.450	23,000
2023-09-26	13.800	13.800	13.800	13.800	13.800	1,000
2023-09-25	13.950	13.950	13.500	13.800	13.800	6,000
2023-09-22	13.450	13.750	13.450	13.750	13.750	2,000
2023-09-21	13.800	13.850	13.800	13.850	13.850	3,000
2023-09-20	14.300	15.200	13.650	15.200	15.200	11,000
2023-09-19	14.200	14.200	13.600	13.850	13.850	29,000
2023-09-18	14.450	14.450	14.200	14.200	14.200	3,000
2023-09-15	14.350	14.350	14.000	14.000	14.000	4,000
2023-09-14	14.350	14.350	14.350	14.350	14.350	2,000
2023-09-13	14.500	14.500	14.000	14.250	14.250	37,000
2023-09-12	15.500	15.500	15.500	15.500	15.500	1,000
2023-09-11	13.750	16.250	13.750	16.250	16.250	14,000
2023-09-08	14.000	14.800	14.000	14.800	14.800	5,000
2023-09-07	14.850	14.850	14.650	14.750	14.750	5,000
2023-09-06	14.900	14.900	13.950	14.400	14.400	6,000
2023-09-05	14.650	14.650	14.450	14.450	14.450	4,000
2023-09-04	14.250	14.250	14.250	14.250	14.250	0
2023-09-01	14.200	14.600	14.200	14.250	14.250	13,000
2023-08-31	14.000	14.500	13.750	13.950	13.950	31,000
2023-08-30	15.300	15.300	15.300	15.300	15.300	0
2023-08-29	15.300	15.300	15.300	15.300	15.300	1,000
2023-08-28	14.850	14.850	14.850	14.850	14.850	1,000
2023-08-25	14.650	14.650	14.450	14.450	14.450	6,000
2023-08-24	14.000	14.550	14.000	14.550	14.550	4,000
2023-08-23	15.000	15.300	14.400	14.450	14.450	10,000
2023-08-22	15.000	15.950	15.000	15.950	15.950	1,000
2023-08-21	15.200	15.200	14.050	14.500	14.500	5,000
2023-08-18	14.600	14.900	14.600	14.700	14.700	5,000
2023-08-17	13.050	14.600	12.900	14.600	14.600	68,000
2023-08-16	13.300	13.650	13.300	13.450	13.450	7,000
2023-08-15	13.450	13.650	13.200	13.300	13.300	12,000
2023-08-14	13.100	13.100	12.950	12.950	12.950	3,000
2023-08-11	12.850	12.850	12.500	12.800	12.800	17,000
2023-08-10	12.300	13.900	12.300	13.900	13.900	7,000
2023-08-09	13.100	13.100	12.650	12.650	12.650	8,000
2023-08-08	12.600	13.350	12.500	12.750	12.750	29,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.