Gish International Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	14.900	14.900	13.500	14.100	14.100	52,531
2026-07-21	13.550	13.550	13.550	13.550	13.550	1,000
2026-07-20	13.450	13.450	13.450	13.450	13.450	1,008
2026-07-17	13.300	13.300	13.150	13.250	13.250	4,108
2026-07-16	13.250	13.250	13.150	13.150	13.150	2,028
2026-07-15	13.350	13.350	13.350	13.350	13.350	1,000
2026-07-14	13.450	13.450	13.100	13.100	13.100	8,000
2026-07-13	12.900	13.150	12.900	13.000	13.000	4,000
2026-07-10	12.850	12.850	12.850	12.850	12.850	0
2026-07-09	13.150	13.350	12.450	12.850	12.850	23,000
2026-07-08	12.950	13.300	12.600	12.750	12.750	10,000
2026-07-07	14.150	14.150	12.950	13.400	13.400	14,000
2026-07-06	14.200	14.200	14.200	14.200	14.200	1,000
2026-07-03	13.550	13.550	13.250	13.450	13.450	4,000
2026-07-02	13.250	13.250	13.250	13.250	13.250	1,000
2026-07-01	13.600	13.600	12.850	12.900	12.900	8,404
2026-06-30	13.100	13.150	12.800	13.150	13.150	41,000
2026-06-29	14.100	14.100	14.100	14.100	14.100	1,000
2026-06-26	13.750	13.750	13.750	13.750	13.750	1,070
2026-06-25	14.400	14.400	12.700	13.650	13.650	23,075
2026-06-24	13.300	13.300	13.000	13.300	13.300	5,000
2026-06-23	12.800	13.000	12.600	13.000	13.000	20,000
2026-06-22	12.900	12.900	12.400	12.750	12.750	15,000
2026-06-18	12.700	12.800	12.500	12.800	12.800	14,000
2026-06-17	12.350	12.550	12.350	12.550	12.550	6,319
2026-06-16	12.300	12.800	12.250	12.250	12.250	30,031
2026-06-15	13.000	13.000	12.600	12.600	12.600	16,000
2026-06-12	13.100	13.500	13.000	13.000	13.000	50,905
2026-06-11	13.100	13.100	12.300	12.300	12.300	5,001
2026-06-10	13.200	13.200	13.050	13.100	13.100	13,000
2026-06-09	14.650	14.650	13.050	13.850	13.850	40,001
2026-06-08	12.350	14.500	12.350	14.500	14.500	84,000
2026-06-05	14.650	14.650	13.200	13.200	13.200	21,000
2026-06-04	12.900	13.500	12.900	13.500	13.500	35,883
2026-06-03	12.250	12.700	12.250	12.300	12.300	14,500
2026-06-02	12.600	12.750	12.600	12.750	12.750	5,080
2026-06-01	13.350	13.400	13.350	13.400	13.400	2,635
2026-05-29	13.550	13.550	12.600	13.500	13.500	13,000
2026-05-28	12.850	13.550	12.850	13.550	13.550	14,000
2026-05-27	14.600	14.600	13.100	13.550	13.550	7,000
2026-05-26	12.500	13.600	12.500	13.600	13.600	15,000
2026-05-25	13.800	13.800	13.600	13.600	13.600	7,003
2026-05-22	14.400	14.400	13.500	13.650	13.650	34,100
2026-05-21	13.750	14.950	13.700	14.850	14.850	82,025
2026-05-20	13.600	13.600	13.600	13.600	13.600	0
2026-05-19	12.350	13.650	12.350	13.600	13.600	6,169
2026-05-18	12.650	12.650	12.650	12.650	12.650	1,100
2026-05-15	12.900	12.900	12.350	12.650	12.650	7,600
2026-05-14	12.500	12.900	12.500	12.900	12.900	3,001
2026-05-13	12.450	12.850	12.450	12.800	12.800	3,000
2026-05-12	12.250	12.600	12.200	12.600	12.600	3,000
2026-05-11	12.550	12.700	12.450	12.450	12.450	6,001
2026-05-08	13.150	13.150	13.150	13.150	13.150	0
2026-05-07	13.150	13.150	13.150	13.150	13.150	0
2026-05-06	13.400	13.400	12.750	13.150	13.150	3,000
2026-05-05	12.500	13.050	12.500	12.900	12.900	5,014
2026-05-04	13.350	13.350	13.350	13.350	13.350	1,000
2026-04-30	12.900	12.900	12.900	12.900	12.900	1,000
2026-04-29	12.650	13.050	12.650	13.050	13.050	2,000
2026-04-28	12.600	12.650	12.600	12.650	12.650	5,080

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.