Gish International Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	13.300	13.300	13.300	13.300	13.300	0
2026-04-24	12.450	13.350	12.450	13.300	13.300	4,000
2026-04-23	12.850	12.850	12.450	12.450	12.450	7,000
2026-04-22	12.850	12.850	12.850	12.850	12.850	1,658
2026-04-21	13.500	13.500	13.500	13.500	13.500	2,000
2026-04-20	13.000	13.000	13.000	13.000	13.000	4,000
2026-04-17	13.300	13.300	12.750	13.000	13.000	4,001
2026-04-16	13.500	13.500	13.100	13.300	13.300	4,001
2026-04-15	13.600	13.600	13.600	13.600	13.600	0
2026-04-14	14.150	14.500	13.450	13.600	13.600	19,009
2026-04-13	14.000	14.000	14.000	14.000	14.000	0
2026-04-10	13.850	14.000	13.850	14.000	14.000	2,071
2026-04-09	14.300	14.300	13.600	13.600	13.600	6,075
2026-04-08	14.800	14.800	13.600	13.600	13.600	24,556
2026-04-07	15.000	15.000	15.000	15.000	15.000	1,001
2026-04-02	13.900	14.350	13.900	14.350	14.350	3,871
2026-04-01	13.900	13.900	13.650	13.800	13.800	7,000
2026-03-31	14.850	14.850	13.550	13.650	13.650	10,074
2026-03-30	15.050	15.050	15.050	15.050	15.050	0
2026-03-27	15.050	15.050	15.050	15.050	15.050	0
2026-03-26	15.050	15.050	15.050	15.050	15.050	0
2026-03-25	15.050	15.050	15.050	15.050	15.050	1,000
2026-03-24	14.350	14.350	14.350	14.350	14.350	0
2026-03-23	14.350	14.350	14.350	14.350	14.350	2,002
2026-03-20	14.500	14.500	14.350	14.350	14.350	6,050
2026-03-19	14.550	14.550	14.150	14.500	14.500	26,000
2026-03-18	15.350	15.350	15.350	15.350	15.350	2,000
2026-03-17	15.500	15.500	15.500	15.500	15.500	1,200
2026-03-16	15.150	15.150	15.150	15.150	15.150	0
2026-03-13	15.750	15.750	15.150	15.150	15.150	5,050
2026-03-12	14.350	14.900	14.350	14.900	14.900	9,007
2026-03-11	14.300	14.650	14.300	14.350	14.350	9,001
2026-03-10	13.850	14.900	13.850	14.900	14.900	19,050
2026-03-09	14.800	14.800	14.550	14.550	14.550	3,022
2026-03-06	14.150	14.550	14.150	14.550	14.550	3,002
2026-03-05	15.550	15.550	14.300	14.550	14.550	4,148
2026-03-04	14.850	14.850	14.850	14.850	14.850	2,002
2026-03-03	15.650	15.650	14.650	14.650	14.650	10,335
2026-03-02	15.000	15.000	15.000	15.000	15.000	1,000
2026-02-26	14.650	14.650	14.600	14.600	14.600	2,000
2026-02-25	14.600	14.600	14.600	14.600	14.600	7,000
2026-02-24	16.000	16.000	15.000	15.200	15.200	8,733
2026-02-23	14.900	15.000	14.900	15.000	15.000	8,080
2026-02-11	15.550	15.550	15.550	15.550	15.550	2,000
2026-02-10	15.650	15.650	15.650	15.650	15.650	2,000
2026-02-09	15.300	15.300	15.300	15.300	15.300	2,000
2026-02-06	15.000	15.050	14.450	14.450	14.450	33,002
2026-02-05	14.350	14.850	14.350	14.850	14.850	34,001
2026-02-04	13.500	13.500	13.500	13.500	13.500	3,334
2026-02-03	13.700	13.700	13.550	13.550	13.550	9,333
2026-02-02	13.950	13.950	13.550	13.550	13.550	6,206
2026-01-30	14.000	14.000	13.950	13.950	13.950	11,001
2026-01-29	14.300	14.300	14.300	14.300	14.300	2,000
2026-01-28	14.300	14.300	14.300	14.300	14.300	2,156
2026-01-27	14.500	14.500	14.450	14.450	14.450	4,001
2026-01-26	14.500	14.500	13.850	14.350	14.350	37,000
2026-01-23	14.700	14.700	14.700	14.700	14.700	0
2026-01-22	14.750	14.850	14.250	14.700	14.700	25,000
2026-01-21	15.200	15.350	14.500	14.650	14.650	32,000
2026-01-20	14.700	15.250	14.700	15.150	15.150	26,000

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.