Gish International Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	14.700	14.700	14.350	14.700	14.700	22,153
2026-01-16	15.350	15.350	14.400	14.650	14.650	7,000
2026-01-15	14.850	14.850	14.850	14.850	14.850	1,000
2026-01-14	14.450	15.000	14.450	15.000	15.000	24,000
2026-01-13	14.850	14.900	14.850	14.900	14.900	2,540
2026-01-12	15.250	15.300	14.850	15.150	15.150	12,000
2026-01-09	15.350	15.350	14.800	15.350	15.350	25,000
2026-01-08	16.350	16.350	16.350	16.350	16.350	1,015
2026-01-07	16.200	16.650	16.000	16.400	16.400	14,164
2026-01-06	16.500	17.000	15.800	16.000	16.000	53,893
2026-01-05	14.500	15.650	14.500	15.650	15.650	33,249
2026-01-02	15.300	15.300	14.700	14.750	14.750	4,600
2025-12-31	15.150	15.150	15.150	15.150	15.150	0
2025-12-30	14.900	15.350	14.900	15.150	15.150	10,160
2025-12-29	14.450	14.700	14.450	14.700	14.700	16,005
2025-12-26	14.950	15.000	14.600	14.600	14.600	5,000
2025-12-24	14.900	14.900	14.900	14.900	14.900	0
2025-12-23	14.850	14.900	14.850	14.900	14.900	4,000
2025-12-22	14.600	14.700	14.600	14.700	14.700	3,000
2025-12-19	14.950	14.950	14.950	14.950	14.950	3,000
2025-12-18	14.500	14.500	14.500	14.500	14.500	0
2025-12-17	14.500	14.500	14.500	14.500	14.500	1,000
2025-12-16	14.500	14.500	14.450	14.500	14.500	5,005
2025-12-15	14.950	14.950	14.500	14.500	14.500	2,000
2025-12-12	15.200	15.200	14.450	14.450	14.450	9,238
2025-12-11	14.900	14.900	14.900	14.900	14.900	1,000
2025-12-10	14.200	15.300	14.200	14.650	14.650	19,411
2025-12-09	14.500	14.500	14.500	14.500	14.500	4,000
2025-12-08	15.000	15.000	14.200	14.550	14.550	26,000
2025-12-05	15.000	15.300	14.500	14.850	14.850	25,000
2025-12-04	15.500	15.850	14.550	15.450	15.450	26,003
2025-12-03	15.000	15.350	14.450	14.850	14.850	18,036
2025-12-02	15.500	15.600	14.500	15.000	15.000	33,000
2025-12-01	15.700	15.700	14.400	15.050	15.050	31,000
2025-11-28	15.100	15.100	14.350	14.350	14.350	2,000
2025-11-27	14.300	14.350	14.300	14.300	14.300	5,200
2025-11-26	15.200	15.200	15.200	15.200	15.200	1,000
2025-11-25	14.050	15.200	14.050	15.200	15.200	4,000
2025-11-24	14.500	14.500	14.500	14.500	14.500	0
2025-11-21	13.850	14.500	13.850	14.500	14.500	40,000
2025-11-20	14.500	14.500	14.500	14.500	14.500	0
2025-11-19	14.350	14.500	14.350	14.500	14.500	3,000
2025-11-18	15.150	15.150	15.150	15.150	15.150	0
2025-11-17	15.150	15.150	15.150	15.150	15.150	1,000
2025-11-14	14.500	15.150	14.450	15.150	15.150	9,000
2025-11-13	15.300	15.300	14.600	14.600	14.600	13,002
2025-11-12	14.000	14.700	13.600	14.700	14.700	19,271
2025-11-11	15.050	15.350	14.100	14.100	14.100	41,001
2025-11-10	13.750	14.050	13.650	14.050	14.050	16,000
2025-11-07	14.050	14.200	13.500	13.700	13.700	27,000
2025-11-06	14.700	15.100	14.050	14.050	14.050	30,333
2025-11-05	14.900	14.900	14.900	14.900	14.900	0
2025-11-04	14.650	14.900	14.050	14.900	14.900	9,000
2025-11-03	14.950	15.250	14.600	15.250	15.250	15,000
2025-10-31	15.200	15.200	14.250	14.900	14.900	19,001
2025-10-30	15.150	15.150	14.800	15.000	15.000	8,070
2025-10-29	15.100	15.150	15.100	15.150	15.150	6,000
2025-10-28	14.600	14.750	14.600	14.750	14.750	3,000
2025-10-27	15.000	15.000	14.500	14.550	14.550	16,000
2025-10-23	15.100	15.200	15.000	15.000	15.000	5,000

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.