Gish International Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	14.900	14.900	14.850	14.850	14.850	5,000
2025-10-21	15.050	15.050	14.850	14.850	14.850	20,000
2025-10-20	15.750	15.800	15.400	15.400	15.400	42,280
2025-10-17	17.450	17.450	15.000	16.550	16.550	82,281
2025-10-16	16.600	16.600	16.100	16.100	16.100	40,002
2025-10-15	16.450	17.850	15.650	16.900	16.900	77,502
2025-10-14	18.500	19.150	16.350	16.450	16.450	178,157
2025-10-13	16.050	17.650	16.050	17.650	17.650	300,966
2025-10-09	16.050	16.050	16.050	16.050	16.050	68,000
2025-10-08	14.600	14.600	14.600	14.600	14.600	48,001
2025-10-07	12.600	13.300	12.600	13.300	13.300	42,001
2025-10-03	12.100	12.100	12.050	12.100	12.100	14,000
2025-10-02	12.200	12.200	12.200	12.200	12.200	0
2025-10-01	12.150	12.200	12.150	12.200	12.200	2,000
2025-09-30	12.300	12.300	12.150	12.150	12.150	5,000
2025-09-29	12.300	12.300	12.300	12.300	12.300	0
2025-09-26	12.800	12.800	12.300	12.300	12.300	4,000
2025-09-25	12.250	12.250	12.250	12.250	12.250	0
2025-09-24	12.250	12.250	12.250	12.250	12.250	1,000
2025-09-23	12.600	12.600	12.600	12.600	12.600	2,000
2025-09-22	12.500	12.600	12.500	12.600	12.600	7,001
2025-09-19	12.950	12.950	12.000	12.150	12.150	15,000
2025-09-18	12.500	12.950	12.500	12.600	12.600	4,000
2025-09-17	12.650	12.650	12.550	12.550	12.550	8,000
2025-09-16	12.600	12.600	12.600	12.600	12.600	0
2025-09-15	12.600	12.600	12.600	12.600	12.600	0
2025-09-12	12.700	12.700	12.600	12.600	12.600	4,000
2025-09-11	12.700	12.700	12.700	12.700	12.700	2,000
2025-09-10	12.550	12.600	12.550	12.600	12.600	4,000
2025-09-09	12.500	12.650	12.150	12.650	12.650	5,002
2025-09-08	12.550	12.550	12.500	12.500	12.500	2,000
2025-09-05	12.000	12.000	11.800	11.800	11.800	18,085
2025-09-04	12.100	12.100	12.000	12.000	12.000	12,000
2025-09-03	12.300	12.300	12.300	12.300	12.300	0
2025-09-02	12.500	12.550	12.250	12.300	12.300	10,000
2025-09-01	12.750	12.750	12.050	12.700	12.700	20,000
2025-08-29	12.800	13.200	12.750	12.750	12.750	6,000
2025-08-28	13.150	13.150	12.800	12.800	12.800	9,001
2025-08-27	12.750	13.200	12.600	13.050	13.050	52,000
2025-08-26	13.700	13.700	13.700	13.700	13.700	1,000
2025-08-25	13.850	13.850	13.500	13.500	13.500	5,008
2025-08-22	13.200	13.200	12.700	12.950	12.950	28,000
2025-08-21	12.700	12.950	12.700	12.950	12.950	5,001
2025-08-20	12.750	12.800	12.750	12.750	12.750	10,000
2025-08-19	12.800	13.200	12.800	13.100	13.100	7,000
2025-08-18	13.150	13.150	13.150	13.150	13.150	0
2025-08-15	13.000	13.150	12.600	13.150	13.150	3,012
2025-08-14	13.100	13.100	13.100	13.100	13.100	2,070
2025-08-13	13.000	13.100	13.000	13.100	13.100	4,000
2025-08-12	14.300	14.300	12.850	13.000	13.000	53,000
2025-08-11	13.300	14.250	13.300	14.250	14.250	13,001
2025-08-08	14.600	14.600	13.450	13.700	13.700	12,000
2025-08-07	13.850	13.850	13.850	13.850	13.850	1,040
2025-08-06	13.300	14.350	13.250	13.750	13.750	31,000
2025-08-05	12.900	13.400	12.800	13.400	13.400	14,024
2025-08-04	13.300	13.450	12.750	12.900	12.900	50,086
2025-08-01	13.050	13.050	13.050	13.050	13.050	6,002
2025-07-31	13.050	13.100	13.000	13.050	13.050	8,065
2025-07-30	13.000	13.000	13.000	13.000	13.000	0
2025-07-29	13.200	13.350	13.000	13.000	13.000	7,065

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.