Gish International Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	13.350	13.350	13.350	13.350	13.350	0
2025-07-25	13.350	13.350	13.350	13.350	13.350	1,000
2025-07-24	13.200	13.550	13.200	13.550	13.550	9,000
2025-07-23	13.100	13.400	13.050	13.200	13.200	11,000
2025-07-22	13.700	13.700	13.250	13.250	13.250	2,000
2025-07-21	14.050	14.050	13.600	13.600	13.600	6,113
2025-07-18	13.600	13.600	13.600	13.600	13.600	1,223
2025-07-17	13.450	13.450	12.850	13.150	13.150	12,749
2025-07-16	13.650	13.650	12.850	13.100	13.100	14,000
2025-07-15	13.600	13.600	12.800	13.200	13.200	7,001
2025-07-14	13.500	13.500	12.750	13.150	13.150	4,706
2025-07-11	13.750	13.750	13.750	13.750	13.750	0
2025-07-10	13.750	13.750	13.750	13.750	13.750	1,000
2025-07-09	13.050	13.450	13.050	13.450	13.450	3,000
2025-07-08	13.500	13.500	12.400	13.050	13.050	5,600
2025-07-07	12.750	13.050	12.750	13.050	13.050	2,065
2025-07-04	13.750	13.750	12.650	13.100	13.100	10,100
2025-07-03	13.850	14.100	13.550	13.550	13.550	3,000
2025-07-02	13.850	13.850	13.400	13.400	13.400	2,065
2025-07-01	13.600	13.600	13.600	13.600	13.600	1,000
2025-06-30	13.250	13.250	12.800	13.150	13.150	4,000
2025-06-27	13.400	13.400	12.900	13.150	13.150	3,000
2025-06-26	14.050	14.050	13.000	13.050	13.050	20,140
2025-06-25	14.000	14.000	14.000	14.000	14.000	0
2025-06-24	13.700	14.000	13.700	14.000	14.000	2,000
2025-06-23	13.550	13.550	13.550	13.550	13.550	1,000
2025-06-20	13.750	13.750	13.750	13.750	13.750	1,000
2025-06-19	13.300	13.600	13.250	13.550	13.550	9,000
2025-06-18	13.600	13.700	13.550	13.550	13.550	15,065
2025-06-17	14.250	14.250	14.250	14.250	14.250	1,000
2025-06-16	13.900	13.900	13.900	13.900	13.900	1,000
2025-06-13	13.700	13.850	13.400	13.450	13.450	34,000
2025-06-12	14.500	14.500	13.700	14.000	14.000	22,000
2025-06-11	14.300	14.800	13.650	14.300	14.300	19,001
2025-06-10	13.850	14.250	13.700	14.150	14.150	15,001
2025-06-09	14.800	14.800	14.000	14.350	14.350	10,000
2025-06-06	14.200	14.800	14.000	14.550	14.550	33,000
2025-06-05	14.550	14.600	13.950	14.550	14.550	21,000
2025-06-04	14.150	15.100	14.150	14.500	14.500	21,000
2025-06-03	13.900	13.950	13.900	13.950	13.950	11,260
2025-06-02	13.850	13.850	13.400	13.500	13.500	5,270
2025-05-29	13.500	13.850	13.500	13.850	13.850	12,517
2025-05-28	14.150	14.150	13.450	13.450	13.450	16,000
2025-05-27	13.500	14.000	13.500	14.000	14.000	8,000
2025-05-26	13.800	13.850	13.700	13.700	13.700	9,000
2025-05-23	14.300	14.300	14.300	14.300	14.300	0
2025-05-22	14.050	14.300	14.050	14.300	14.300	6,000
2025-05-21	14.450	14.450	14.450	14.450	14.450	2,000
2025-05-20	13.900	14.200	13.750	13.750	13.750	6,000
2025-05-19	13.800	13.800	13.800	13.800	13.800	0
2025-05-16	13.800	13.800	13.800	13.800	13.800	1,000
2025-05-15	13.700	13.850	13.700	13.800	13.800	4,270
2025-05-14	15.200	15.200	13.700	14.400	14.400	22,283
2025-05-13	14.250	14.900	14.250	14.700	14.700	9,000
2025-05-12	13.800	14.000	13.800	14.000	14.000	2,001
2025-05-09	13.900	13.950	13.550	13.550	13.550	13,060
2025-05-08	14.800	14.800	14.000	14.000	14.000	4,000
2025-05-07	13.500	14.300	13.500	14.300	14.300	5,000
2025-05-06	14.400	14.400	13.850	13.950	13.950	4,060
2025-05-05	14.550	14.550	14.550	14.550	14.550	1,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.