Chander Electronics Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	27.765	29.766	27.473	27.473	27.473	163,945
2021-11-10	28.107	28.595	26.448	27.765	27.765	91,194
2021-11-09	25.911	28.400	25.911	28.205	28.205	145,501
2021-11-08	24.642	25.911	24.642	25.911	25.911	18,443
2021-11-05	24.789	25.374	24.545	24.545	24.545	4,098
2021-11-04	24.350	25.374	24.350	25.374	25.374	9,221
2021-11-03	24.789	24.838	24.350	24.350	24.350	24,591
2021-11-02	26.106	26.155	24.496	24.789	24.789	87,095
2021-11-01	27.326	28.009	26.058	26.594	26.594	76,849
2021-10-29	27.863	27.912	27.277	27.424	27.424	60,454
2021-10-28	27.619	28.302	26.985	27.326	27.326	68,652
2021-10-27	27.326	28.205	26.936	27.863	27.863	149,599
2021-10-26	26.448	28.644	26.448	27.326	27.326	193,660
2021-10-25	25.862	26.058	25.667	26.058	26.058	62,504
2021-10-22	25.472	26.058	24.886	25.082	25.082	126,032
2021-10-21	23.862	26.448	23.423	26.448	26.448	388,344
2021-10-20	24.203	24.203	23.764	24.057	24.057	20,493
2021-10-19	24.398	24.398	24.008	24.398	24.398	45,084
2021-10-18	23.520	24.886	23.520	24.886	24.886	94,268
2021-10-15	23.764	23.813	21.666	22.837	22.837	102,465
2021-10-14	22.983	25.472	22.447	23.423	23.423	250,016

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.