Abico FS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 24.250 | 25.350 | 24.250 | 24.750 | 24.750 | 1,164,136 |
| 2026-07-21 | 24.650 | 24.800 | 24.000 | 24.300 | 24.300 | 1,100,164 |
| 2026-07-20 | 25.050 | 25.100 | 23.750 | 24.400 | 24.400 | 1,367,015 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.4904 TWD |
| 2022-08-30 | 1.1770 TWD |
| 2021-08-27 | 0.1962 TWD |
| 2020-08-27 | 0.4904 TWD |
| 2019-08-28 | 0.4120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.