Taiwan Ostor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	8.230	8.230	8.230	8.230	8.230	0
2023-11-01	8.230	8.230	8.230	8.230	8.230	0
2023-10-31	8.230	8.230	8.230	8.230	8.230	0
2023-10-30	8.230	8.230	8.230	8.230	8.230	0
2023-10-27	8.230	8.230	8.230	8.230	8.230	0
2023-10-26	8.230	8.230	8.230	8.230	8.230	0
2023-10-25	8.230	8.230	8.230	8.230	8.230	0
2023-10-24	8.230	8.230	8.230	8.230	8.230	0
2023-10-23	8.230	8.230	8.230	8.230	8.230	0
2023-10-20	8.230	8.230	8.230	8.230	8.230	0
2023-10-19	8.230	8.230	8.230	8.230	8.230	0
2023-10-18	8.230	8.230	8.230	8.230	8.230	0
2023-10-17	8.230	8.230	8.230	8.230	8.230	0
2023-10-16	8.230	8.230	8.230	8.230	8.230	0
2023-10-13	8.230	8.230	8.230	8.230	8.230	0
2023-10-12	8.230	8.230	8.230	8.230	8.230	0
2023-10-11	8.230	8.230	8.230	8.230	8.230	0
2023-10-06	8.230	8.230	8.230	8.230	8.230	116,000
2023-10-05	9.240	9.240	9.140	9.140	9.140	2,000
2023-10-04	8.900	9.180	8.900	9.000	9.000	15,000
2023-10-03	9.320	9.320	9.320	9.320	9.320	1,000
2023-10-02	9.540	9.540	9.090	9.360	9.360	4,000
2023-09-28	9.450	9.450	9.400	9.400	9.400	2,000
2023-09-27	9.320	9.320	9.000	9.250	9.250	3,000
2023-09-26	9.380	9.380	9.090	9.090	9.090	4,000
2023-09-25	9.390	9.390	9.390	9.390	9.390	2,000
2023-09-22	9.340	10.100	9.120	10.100	10.100	3,000
2023-09-21	9.010	9.290	8.880	9.190	9.190	26,000
2023-09-20	9.170	9.270	8.940	9.150	9.150	14,000
2023-09-19	9.250	9.830	9.200	9.830	9.830	16,000
2023-09-18	10.100	10.100	8.940	8.940	8.940	109,000
2023-09-15	10.100	10.100	9.370	9.930	9.930	46,000
2023-09-14	9.590	9.970	9.120	9.350	9.350	46,000
2023-09-13	8.560	9.450	8.560	9.330	9.330	53,000
2023-09-12	8.450	8.760	8.450	8.720	8.720	12,000
2023-09-11	8.370	8.660	8.370	8.660	8.660	8,000
2023-09-08	9.080	9.080	8.510	8.570	8.570	29,000
2023-09-07	8.750	8.860	8.750	8.840	8.840	8,000
2023-09-06	8.830	9.730	8.650	9.730	9.730	16,000
2023-09-05	8.800	9.740	8.640	9.740	9.740	22,000
2023-09-04	9.000	9.000	8.600	8.860	8.860	24,000
2023-09-01	8.610	8.940	8.610	8.710	8.710	28,000
2023-08-31	9.170	9.410	8.610	8.790	8.790	27,000
2023-08-30	8.910	8.910	8.470	8.860	8.860	25,000
2023-08-29	9.300	9.300	8.910	8.910	8.910	35,000
2023-08-28	9.380	9.660	9.240	9.580	9.580	15,000
2023-08-25	9.960	9.960	9.380	9.720	9.720	13,000
2023-08-24	9.650	9.940	9.320	9.710	9.710	45,000
2023-08-23	9.980	9.980	9.550	9.550	9.550	3,000
2023-08-22	10.000	10.350	9.580	9.890	9.890	40,000
2023-08-21	10.000	10.350	10.000	10.350	10.350	3,000
2023-08-18	10.400	11.550	10.400	11.550	11.550	1,000
2023-08-17	10.500	10.500	10.500	10.500	10.500	1,000
2023-08-16	10.100	10.250	10.050	10.200	10.200	16,000
2023-08-15	10.250	10.500	10.100	10.300	10.300	9,000
2023-08-14	10.500	10.500	10.050	10.200	10.200	10,000
2023-08-11	10.100	10.200	10.100	10.200	10.200	4,000
2023-08-10	10.200	10.450	10.200	10.200	10.200	4,000
2023-08-09	10.200	10.250	10.200	10.200	10.200	3,000
2023-08-08	10.700	10.700	10.700	10.700	10.700	0

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.