Global Mixed-Mode Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 252.00 | 259.00 | 252.00 | 253.00 | 253.00 | 1,346,782 |
| 2026-07-21 | 239.00 | 251.00 | 236.00 | 247.00 | 247.00 | 2,191,905 |
| 2026-07-20 | 242.00 | 242.00 | 229.00 | 233.50 | 233.50 | 1,062,261 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 14.0000 TWD |
| 2022-06-29 | 16.0000 TWD |
| 2021-08-05 | 9.5000 TWD |
| 2020-07-07 | 7.5000 TWD |
| 2019-08-01 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.