Global Mixed-Mode Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 231.00 | 237.50 | 230.00 | 232.00 | 195.83 | 1,246,092 |
| 2021-11-11 | 234.00 | 234.50 | 227.50 | 228.00 | 192.45 | 2,418,912 |
| 2021-11-10 | 233.00 | 240.50 | 230.00 | 240.00 | 202.58 | 1,217,565 |
| 2021-11-09 | 228.50 | 233.50 | 228.50 | 233.00 | 196.67 | 605,321 |
| 2021-11-08 | 228.50 | 228.50 | 225.00 | 228.50 | 192.87 | 304,907 |
| 2021-11-05 | 225.50 | 229.00 | 222.00 | 228.50 | 192.87 | 386,208 |
| 2021-11-04 | 227.50 | 228.00 | 223.50 | 224.00 | 189.08 | 205,908 |
| 2021-11-03 | 220.00 | 227.00 | 220.00 | 225.00 | 189.92 | 390,953 |
| 2021-11-02 | 226.50 | 230.00 | 218.50 | 219.00 | 184.85 | 572,456 |
| 2021-11-01 | 225.00 | 228.00 | 222.00 | 226.50 | 191.19 | 570,772 |
| 2021-10-29 | 223.50 | 227.50 | 223.00 | 224.50 | 189.50 | 664,981 |
| 2021-10-28 | 222.50 | 228.00 | 221.50 | 223.00 | 188.23 | 456,420 |
| 2021-10-27 | 222.00 | 226.00 | 220.50 | 224.00 | 189.08 | 487,823 |
| 2021-10-26 | 221.50 | 227.50 | 220.00 | 221.00 | 186.54 | 525,895 |
| 2021-10-25 | 222.00 | 222.50 | 217.00 | 220.50 | 186.12 | 381,885 |
| 2021-10-22 | 220.50 | 223.50 | 217.50 | 222.50 | 187.81 | 691,636 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 14.0000 TWD |
| 2022-06-29 | 16.0000 TWD |
| 2021-08-05 | 9.5000 TWD |
| 2020-07-07 | 7.5000 TWD |
| 2019-08-01 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.