Global Mixed-Mode Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 255.00 | 255.00 | 249.50 | 249.50 | 249.50 | 873,500 |
| 2026-04-27 | 267.00 | 267.50 | 252.50 | 255.50 | 255.50 | 1,959,202 |
| 2026-04-24 | 249.00 | 266.00 | 249.00 | 260.50 | 260.50 | 3,070,911 |
| 2026-04-23 | 255.00 | 255.00 | 239.00 | 242.00 | 242.00 | 1,134,119 |
| 2026-04-22 | 243.50 | 254.50 | 242.50 | 251.00 | 251.00 | 1,280,592 |
| 2026-04-21 | 239.50 | 241.00 | 237.00 | 241.00 | 241.00 | 540,040 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 14.0000 TWD |
| 2022-06-29 | 16.0000 TWD |
| 2021-08-05 | 9.5000 TWD |
| 2020-07-07 | 7.5000 TWD |
| 2019-08-01 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.