Global Mixed-Mode Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 226.50 | 228.00 | 223.50 | 225.50 | 225.50 | 487,011 |
| 2025-10-22 | 224.00 | 229.00 | 224.00 | 227.00 | 227.00 | 491,091 |
| 2025-10-21 | 225.00 | 227.50 | 223.50 | 223.50 | 223.50 | 459,532 |
| 2025-10-20 | 224.50 | 225.00 | 222.00 | 224.00 | 224.00 | 216,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 14.0000 TWD |
| 2022-06-29 | 16.0000 TWD |
| 2021-08-05 | 9.5000 TWD |
| 2020-07-07 | 7.5000 TWD |
| 2019-08-01 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.