Pro-Hawk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 172.00 | 172.00 | 165.50 | 166.00 | 166.00 | 115,000 |
| 2024-08-02 | 177.00 | 177.00 | 170.50 | 172.00 | 172.00 | 137,000 |
| 2024-08-01 | 172.50 | 173.00 | 171.00 | 172.50 | 172.50 | 119,000 |
| 2024-07-31 | 170.50 | 172.50 | 170.00 | 171.00 | 171.00 | 125,000 |
| 2024-07-30 | 170.50 | 171.50 | 169.00 | 170.50 | 170.50 | 178,000 |
| 2024-07-29 | 172.00 | 172.00 | 169.00 | 170.00 | 170.00 | 103,000 |
| 2024-07-26 | 172.00 | 172.00 | 167.50 | 168.50 | 168.50 | 181,000 |
| 2024-07-25 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2024-07-24 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2024-07-23 | 165.50 | 168.00 | 165.50 | 168.00 | 168.00 | 55,000 |
| 2024-07-22 | 166.50 | 166.50 | 163.50 | 164.50 | 164.50 | 55,000 |
| 2024-07-19 | 166.50 | 166.50 | 164.00 | 165.50 | 165.50 | 63,000 |
| 2024-07-18 | 168.50 | 168.50 | 165.50 | 166.00 | 166.00 | 38,000 |
| 2024-07-17 | 167.50 | 169.00 | 166.50 | 168.00 | 168.00 | 53,000 |
| 2024-07-16 | 168.50 | 169.00 | 167.50 | 168.50 | 168.50 | 27,000 |
| 2024-07-15 | 165.50 | 168.50 | 165.00 | 168.50 | 168.50 | 93,000 |
| 2024-07-12 | 165.50 | 167.00 | 165.00 | 165.50 | 165.50 | 59,000 |
| 2024-07-11 | 166.50 | 167.00 | 165.50 | 166.00 | 166.00 | 40,000 |
| 2024-07-10 | 165.00 | 166.50 | 165.00 | 166.50 | 166.50 | 78,000 |
| 2024-07-09 | 167.50 | 168.00 | 165.50 | 165.50 | 165.50 | 90,000 |
| 2024-07-08 | 167.00 | 168.50 | 166.50 | 167.50 | 167.50 | 88,000 |
| 2024-07-05 | 168.50 | 169.50 | 167.50 | 169.50 | 169.50 | 59,000 |
| 2024-07-04 | 170.00 | 170.50 | 168.00 | 168.50 | 168.50 | 76,000 |
| 2024-07-03 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | 70,000 |
| 2024-07-02 | 170.00 | 170.50 | 168.50 | 168.50 | 168.50 | 83,000 |
| 2024-07-01 | 175.50 | 179.00 | 175.00 | 177.00 | 170.00 | 135,000 |
| 2024-06-28 | 176.00 | 176.00 | 175.00 | 175.50 | 168.56 | 75,000 |
| 2024-06-27 | 175.50 | 176.00 | 174.50 | 175.00 | 168.08 | 78,000 |
| 2024-06-26 | 177.00 | 177.00 | 174.50 | 175.00 | 168.08 | 73,000 |
| 2024-06-25 | 175.50 | 176.00 | 174.00 | 176.00 | 176.00 | 83,000 |
| 2024-06-24 | 176.00 | 176.00 | 174.50 | 175.00 | 175.00 | 34,000 |
| 2024-06-21 | 176.00 | 177.00 | 174.50 | 175.50 | 175.50 | 76,000 |
| 2024-06-20 | 174.50 | 175.50 | 174.00 | 175.50 | 175.50 | 50,000 |
| 2024-06-19 | 174.50 | 176.00 | 173.50 | 174.00 | 174.00 | 97,000 |
| 2024-06-18 | 175.50 | 177.00 | 174.50 | 175.50 | 175.50 | 57,000 |
| 2024-06-17 | 177.00 | 177.50 | 173.50 | 175.50 | 175.50 | 120,000 |
| 2024-06-14 | 175.00 | 177.00 | 175.00 | 176.50 | 176.50 | 75,000 |
| 2024-06-13 | 174.50 | 177.00 | 174.50 | 176.00 | 176.00 | 116,000 |
| 2024-06-12 | 176.50 | 178.50 | 173.00 | 175.50 | 175.50 | 213,000 |
| 2024-06-11 | 180.00 | 181.00 | 177.00 | 177.00 | 177.00 | 117,000 |
| 2024-06-07 | 183.50 | 184.00 | 180.50 | 181.50 | 181.50 | 45,000 |
| 2024-06-06 | 182.50 | 183.50 | 181.50 | 183.50 | 183.50 | 65,000 |
| 2024-06-05 | 178.00 | 181.00 | 178.00 | 181.00 | 181.00 | 150,000 |
| 2024-06-04 | 182.00 | 182.00 | 177.00 | 179.00 | 179.00 | 273,000 |
| 2024-06-03 | 186.50 | 187.50 | 183.00 | 183.00 | 183.00 | 75,000 |
| 2024-05-31 | 187.50 | 187.50 | 186.00 | 187.50 | 187.50 | 45,000 |
| 2024-05-30 | 187.50 | 188.00 | 186.00 | 187.00 | 187.00 | 49,000 |
| 2024-05-29 | 187.50 | 188.50 | 185.50 | 187.00 | 187.00 | 79,000 |
| 2024-05-28 | 187.00 | 188.00 | 185.50 | 186.50 | 186.50 | 81,000 |
| 2024-05-27 | 188.50 | 189.00 | 188.00 | 188.50 | 188.50 | 34,000 |
| 2024-05-24 | 188.50 | 188.50 | 187.00 | 188.00 | 188.00 | 46,000 |
| 2024-05-23 | 189.00 | 189.50 | 188.00 | 188.50 | 188.50 | 81,000 |
| 2024-05-22 | 187.50 | 188.00 | 187.00 | 188.00 | 188.00 | 91,000 |
| 2024-05-21 | 188.50 | 188.50 | 186.50 | 186.50 | 186.50 | 38,000 |
| 2024-05-20 | 186.50 | 188.00 | 185.50 | 188.00 | 188.00 | 72,000 |
| 2024-05-17 | 187.50 | 187.50 | 186.00 | 186.50 | 186.50 | 76,000 |
| 2024-05-16 | 186.00 | 187.00 | 184.00 | 186.00 | 186.00 | 176,000 |
| 2024-05-15 | 189.00 | 189.50 | 185.50 | 186.00 | 186.00 | 77,000 |
| 2024-05-14 | 190.00 | 190.00 | 187.50 | 189.00 | 189.00 | 74,000 |
| 2024-05-13 | 188.00 | 190.00 | 187.00 | 190.00 | 190.00 | 190,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 8.8000 TWD |
| 2025-07-10 | 10.0000 TWD |
| 2024-07-02 | 7.0000 TWD |
| 2023-07-05 | 10.2000 TWD |
| 2022-07-05 | 10.2000 TWD |
| 2021-07-05 | 10.0000 TWD |
| 2020-07-02 | 9.0000 TWD |
| 2019-07-02 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.