Pro-Hawk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 186.50 | 187.50 | 186.00 | 187.00 | 187.00 | 110,000 |
| 2024-05-09 | 186.00 | 186.00 | 183.50 | 186.00 | 186.00 | 185,000 |
| 2024-05-08 | 185.00 | 185.50 | 183.50 | 185.50 | 185.50 | 61,000 |
| 2024-05-07 | 186.00 | 186.00 | 184.50 | 185.00 | 185.00 | 72,000 |
| 2024-05-06 | 186.00 | 186.50 | 183.50 | 184.50 | 184.50 | 181,000 |
| 2024-05-03 | 186.00 | 186.00 | 181.50 | 183.00 | 183.00 | 57,000 |
| 2024-05-02 | 187.00 | 187.00 | 181.00 | 183.00 | 183.00 | 131,000 |
| 2024-04-30 | 183.00 | 186.00 | 182.50 | 186.00 | 186.00 | 187,000 |
| 2024-04-29 | 184.50 | 184.50 | 181.50 | 181.50 | 181.50 | 90,000 |
| 2024-04-26 | 183.00 | 185.00 | 181.00 | 183.00 | 183.00 | 340,000 |
| 2024-04-25 | 178.00 | 181.00 | 178.00 | 180.00 | 180.00 | 144,000 |
| 2024-04-24 | 177.00 | 178.00 | 177.00 | 178.00 | 178.00 | 85,000 |
| 2024-04-23 | 175.50 | 177.00 | 174.50 | 177.00 | 177.00 | 111,000 |
| 2024-04-22 | 173.50 | 176.00 | 172.50 | 175.00 | 175.00 | 74,000 |
| 2024-04-19 | 175.00 | 175.00 | 173.00 | 174.00 | 174.00 | 98,000 |
| 2024-04-18 | 175.50 | 176.00 | 174.50 | 175.00 | 175.00 | 103,000 |
| 2024-04-17 | 174.50 | 176.50 | 174.00 | 175.00 | 175.00 | 95,000 |
| 2024-04-16 | 175.50 | 176.00 | 173.00 | 173.50 | 173.50 | 70,000 |
| 2024-04-15 | 178.00 | 178.00 | 175.50 | 176.00 | 176.00 | 61,000 |
| 2024-04-12 | 178.00 | 178.00 | 176.50 | 178.00 | 178.00 | 49,000 |
| 2024-04-11 | 176.50 | 178.50 | 175.50 | 177.50 | 177.50 | 194,000 |
| 2024-04-10 | 178.00 | 178.00 | 176.00 | 176.50 | 176.50 | 75,000 |
| 2024-04-09 | 179.00 | 179.00 | 176.00 | 177.50 | 177.50 | 114,000 |
| 2024-04-08 | 174.00 | 180.00 | 174.00 | 178.00 | 178.00 | 403,000 |
| 2024-04-03 | 168.00 | 168.50 | 167.50 | 168.00 | 168.00 | 42,000 |
| 2024-04-02 | 168.50 | 168.50 | 167.50 | 168.00 | 168.00 | 43,000 |
| 2024-04-01 | 168.00 | 168.50 | 167.00 | 168.00 | 168.00 | 89,000 |
| 2024-03-29 | 169.00 | 169.50 | 168.00 | 168.50 | 168.50 | 27,000 |
| 2024-03-28 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | 41,000 |
| 2024-03-27 | 168.50 | 168.50 | 167.00 | 168.50 | 168.50 | 52,000 |
| 2024-03-26 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 42,667 |
| 2024-03-25 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 36,624 |
| 2024-03-22 | 168.00 | 168.00 | 167.00 | 168.00 | 168.00 | 62,000 |
| 2024-03-21 | 168.50 | 169.00 | 167.00 | 168.00 | 168.00 | 74,000 |
| 2024-03-20 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 100,490 |
| 2024-03-19 | 169.50 | 169.50 | 168.00 | 168.00 | 168.00 | 78,000 |
| 2024-03-18 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 103,822 |
| 2024-03-15 | 167.50 | 167.50 | 166.50 | 167.50 | 167.50 | 59,000 |
| 2024-03-14 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | 60,000 |
| 2024-03-13 | 168.00 | 168.50 | 166.50 | 167.00 | 167.00 | 74,000 |
| 2024-03-12 | 164.50 | 166.00 | 164.50 | 166.00 | 166.00 | 150,000 |
| 2024-03-11 | 162.50 | 163.00 | 161.50 | 162.50 | 162.50 | 128,000 |
| 2024-03-08 | 163.00 | 163.00 | 160.00 | 162.00 | 162.00 | 146,000 |
| 2024-03-07 | 163.00 | 163.00 | 161.00 | 161.50 | 161.50 | 75,000 |
| 2024-03-06 | 163.00 | 164.00 | 161.00 | 162.00 | 162.00 | 109,000 |
| 2024-03-05 | 162.00 | 165.00 | 160.50 | 162.50 | 162.50 | 319,000 |
| 2024-03-04 | 159.00 | 159.00 | 157.00 | 158.00 | 158.00 | 58,000 |
| 2024-03-01 | 158.50 | 159.00 | 156.50 | 158.00 | 158.00 | 134,000 |
| 2024-02-29 | 159.00 | 159.00 | 158.50 | 158.50 | 158.50 | 49,000 |
| 2024-02-27 | 158.00 | 158.50 | 157.50 | 158.50 | 158.50 | 55,000 |
| 2024-02-26 | 159.50 | 159.50 | 157.50 | 157.50 | 157.50 | 101,000 |
| 2024-02-23 | 158.00 | 159.50 | 158.00 | 159.00 | 159.00 | 147,000 |
| 2024-02-22 | 157.00 | 158.00 | 156.00 | 157.50 | 157.50 | 144,000 |
| 2024-02-21 | 155.00 | 156.50 | 155.00 | 156.00 | 156.00 | 159,000 |
| 2024-02-20 | 154.50 | 155.00 | 154.50 | 155.00 | 155.00 | 90,000 |
| 2024-02-19 | 154.00 | 154.50 | 153.00 | 154.50 | 154.50 | 107,000 |
| 2024-02-16 | 153.00 | 154.50 | 152.50 | 153.00 | 153.00 | 189,000 |
| 2024-02-15 | 154.00 | 154.00 | 151.50 | 153.50 | 153.50 | 143,000 |
| 2024-02-05 | 151.50 | 151.50 | 150.50 | 151.00 | 151.00 | 74,000 |
| 2024-02-02 | 150.00 | 150.50 | 149.50 | 150.00 | 150.00 | 62,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 8.8000 TWD |
| 2025-07-10 | 10.0000 TWD |
| 2024-07-02 | 7.0000 TWD |
| 2023-07-05 | 10.2000 TWD |
| 2022-07-05 | 10.2000 TWD |
| 2021-07-05 | 10.0000 TWD |
| 2020-07-02 | 9.0000 TWD |
| 2019-07-02 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.