Pro-Hawk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	149.50	150.00	149.00	149.50	149.50	97,000
2024-01-31	147.50	149.00	147.50	149.00	149.00	94,000
2024-01-30	146.50	148.00	146.00	148.00	148.00	181,000
2024-01-29	146.00	146.50	145.50	146.50	146.50	79,000
2024-01-26	146.00	146.50	145.50	146.00	146.00	41,000
2024-01-25	146.00	146.50	145.50	146.00	146.00	36,000
2024-01-24	145.50	146.00	145.00	146.00	146.00	30,000
2024-01-23	146.50	146.50	145.00	145.00	145.00	46,000
2024-01-22	146.00	146.50	145.50	146.50	146.50	62,000
2024-01-19	146.00	146.00	145.00	146.00	146.00	48,000
2024-01-18	146.00	146.50	145.00	146.00	146.00	50,000
2024-01-17	147.50	147.50	145.50	145.50	145.50	44,000
2024-01-16	147.50	147.50	146.50	147.50	147.50	13,000
2024-01-15	148.00	148.00	147.00	147.50	147.50	59,000
2024-01-12	147.00	147.50	147.00	147.50	147.50	39,000
2024-01-11	147.50	148.00	147.00	147.50	147.50	50,000
2024-01-10	146.50	147.50	146.00	147.50	147.50	114,000
2024-01-09	147.50	147.50	146.50	146.50	146.50	37,000
2024-01-08	147.50	147.50	147.00	147.50	147.50	41,000
2024-01-05	146.50	147.50	145.50	147.50	147.50	81,000
2024-01-04	146.00	146.50	145.50	146.00	146.00	43,000
2024-01-03	146.50	146.50	145.50	146.50	146.50	29,000
2024-01-02	146.00	146.50	145.00	146.00	146.00	58,000
2023-12-29	146.00	146.50	145.00	146.00	146.00	63,000
2023-12-28	146.50	147.00	146.00	146.50	146.50	64,000
2023-12-27	147.00	147.00	146.00	147.00	147.00	30,000
2023-12-26	146.50	146.50	145.50	146.50	146.50	39,000
2023-12-25	147.00	147.50	145.00	146.00	146.00	50,000
2023-12-22	147.50	147.50	146.00	146.50	146.50	40,000
2023-12-21	147.00	147.00	146.00	147.00	147.00	39,000
2023-12-20	148.00	148.00	146.50	146.50	146.50	35,000
2023-12-19	147.50	148.00	147.00	148.00	148.00	37,000
2023-12-18	148.00	148.50	146.50	147.00	147.00	70,000
2023-12-15	147.50	148.00	147.00	147.50	147.50	47,000
2023-12-14	147.50	148.00	147.00	147.50	147.50	68,000
2023-12-13	147.00	147.50	146.50	147.00	147.00	45,000
2023-12-12	147.00	147.00	146.00	147.00	147.00	52,000
2023-12-11	147.00	147.00	146.00	147.00	147.00	51,000
2023-12-08	148.00	148.00	146.00	146.50	146.50	43,000
2023-12-07	147.50	148.00	146.00	147.00	147.00	27,000
2023-12-06	148.00	148.00	147.00	147.00	147.00	62,000
2023-12-05	148.00	148.50	147.00	148.00	148.00	62,000
2023-12-04	148.00	148.50	146.50	148.50	148.50	59,000
2023-12-01	148.50	148.50	147.00	148.00	148.00	77,000
2023-11-30	148.50	149.00	147.50	148.00	148.00	50,000
2023-11-29	150.00	150.50	148.50	148.50	148.50	55,000
2023-11-28	151.00	151.00	149.50	150.00	150.00	58,000
2023-11-27	150.50	151.00	150.00	151.00	151.00	70,000
2023-11-24	150.50	150.50	149.50	150.50	150.50	114,000
2023-11-23	149.00	150.00	148.50	150.00	150.00	142,000
2023-11-22	148.00	149.00	147.00	149.00	149.00	162,000
2023-11-21	148.00	148.00	146.50	148.00	148.00	59,000
2023-11-20	147.00	147.50	146.00	147.50	147.50	65,000
2023-11-17	147.50	147.50	146.00	147.00	147.00	58,000
2023-11-16	145.50	147.00	145.00	147.00	147.00	83,000
2023-11-15	146.00	146.50	144.00	145.00	145.00	71,000
2023-11-14	146.50	146.50	144.50	145.00	145.00	50,000
2023-11-13	146.50	147.00	145.50	146.00	146.00	43,000
2023-11-10	146.50	147.00	145.50	146.00	146.00	25,000
2023-11-09	147.50	147.50	146.00	146.00	146.00	37,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	8.8000 TWD
2025-07-10	10.0000 TWD
2024-07-02	7.0000 TWD
2023-07-05	10.2000 TWD
2022-07-05	10.2000 TWD
2021-07-05	10.0000 TWD
2020-07-02	9.0000 TWD
2019-07-02	8.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.