Pro-Hawk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	146.50	147.50	145.50	146.50	146.50	58,000
2023-11-07	144.50	146.50	143.00	146.50	146.50	122,000
2023-11-06	148.00	148.50	144.50	144.50	144.50	81,000
2023-11-03	149.00	149.00	147.00	147.50	147.50	45,000
2023-11-02	150.00	150.00	148.00	148.50	148.50	31,000
2023-11-01	151.00	151.00	148.50	148.50	148.50	38,000
2023-10-31	150.50	150.50	149.50	150.00	150.00	36,000
2023-10-30	150.50	150.50	149.50	150.00	150.00	29,000
2023-10-27	150.50	150.50	149.00	149.50	149.50	43,000
2023-10-26	151.00	151.00	149.00	149.50	149.50	40,000
2023-10-25	152.00	152.00	150.50	151.00	151.00	30,000
2023-10-24	151.50	152.00	150.50	151.50	151.50	40,000
2023-10-23	151.50	151.50	150.50	151.50	151.50	26,000
2023-10-20	152.50	152.50	151.00	151.50	151.50	24,000
2023-10-19	151.00	152.50	150.50	152.50	152.50	26,000
2023-10-18	151.50	151.50	150.50	151.00	151.00	20,000
2023-10-17	152.50	152.50	150.50	150.50	150.50	50,000
2023-10-16	151.50	152.00	150.50	151.50	151.50	41,000
2023-10-13	152.00	152.00	150.50	151.00	151.00	54,000
2023-10-12	152.50	152.50	151.00	152.00	152.00	72,000
2023-10-11	153.50	153.50	152.00	152.00	152.00	55,000
2023-10-06	152.50	153.00	152.00	152.50	152.50	44,000
2023-10-05	152.00	152.00	150.50	152.00	152.00	55,000
2023-10-04	152.50	152.50	151.50	151.50	151.50	46,000
2023-10-03	152.50	153.00	151.50	153.00	153.00	59,000
2023-10-02	152.50	153.00	152.00	152.50	152.50	42,000
2023-09-28	152.50	153.00	151.50	153.00	153.00	87,000
2023-09-27	153.00	153.00	151.50	152.50	152.50	48,000
2023-09-26	152.50	153.00	152.00	152.50	152.50	103,000
2023-09-25	152.00	153.00	151.50	152.50	152.50	76,000
2023-09-22	152.00	152.50	151.50	152.00	152.00	66,000
2023-09-21	152.50	152.50	151.00	152.00	152.00	64,000
2023-09-20	152.00	152.50	150.50	152.50	152.50	135,000
2023-09-19	152.00	152.00	151.00	151.50	151.50	67,000
2023-09-18	151.00	151.50	150.00	151.50	151.50	86,000
2023-09-15	152.50	152.50	150.00	151.00	151.00	97,000
2023-09-14	153.00	153.00	151.50	152.50	152.50	35,000
2023-09-13	152.50	152.50	151.50	152.00	152.00	28,000
2023-09-12	152.50	153.00	151.00	152.50	152.50	35,000
2023-09-11	153.50	154.00	152.00	152.50	152.50	45,000
2023-09-08	153.00	153.00	152.00	153.00	153.00	25,000
2023-09-07	152.50	153.00	152.00	153.00	153.00	33,000
2023-09-06	153.00	153.00	152.00	152.50	152.50	81,000
2023-09-05	151.50	152.50	151.00	152.00	152.00	113,000
2023-09-04	151.50	151.50	150.50	151.50	151.50	69,000
2023-09-01	152.00	152.00	150.00	151.00	151.00	56,000
2023-08-31	152.00	152.00	151.00	151.50	151.50	38,000
2023-08-30	151.00	152.00	150.00	151.50	151.50	111,000
2023-08-29	151.50	151.50	150.50	151.00	151.00	30,000
2023-08-28	150.00	152.00	150.00	150.50	150.50	85,000
2023-08-25	148.50	150.00	148.50	150.00	150.00	51,000
2023-08-24	148.00	149.00	147.50	148.50	148.50	70,000
2023-08-23	148.00	148.00	147.00	148.00	148.00	46,000
2023-08-22	147.50	148.00	146.50	148.00	148.00	145,000
2023-08-21	147.00	147.50	146.00	147.00	147.00	32,000
2023-08-18	147.00	147.00	146.00	147.00	147.00	29,000
2023-08-17	146.00	147.00	146.00	147.00	147.00	53,000
2023-08-16	147.00	147.00	146.00	146.00	146.00	44,000
2023-08-15	147.00	148.00	146.00	147.00	147.00	31,000
2023-08-14	147.50	148.00	146.50	147.00	147.00	24,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	8.8000 TWD
2025-07-10	10.0000 TWD
2024-07-02	7.0000 TWD
2023-07-05	10.2000 TWD
2022-07-05	10.2000 TWD
2021-07-05	10.0000 TWD
2020-07-02	9.0000 TWD
2019-07-02	8.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.