Pro-Hawk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 161.00 | 163.00 | 160.00 | 163.00 | 152.54 | 84,031 |
| 2022-11-09 | 157.50 | 161.00 | 156.50 | 160.50 | 150.20 | 108,066 |
| 2022-11-08 | 157.00 | 157.00 | 155.50 | 157.00 | 146.93 | 52,264 |
| 2022-11-07 | 157.00 | 157.50 | 155.50 | 157.00 | 146.93 | 59,106 |
| 2022-11-04 | 155.00 | 157.00 | 153.50 | 157.00 | 146.93 | 35,144 |
| 2022-11-03 | 156.00 | 156.00 | 153.00 | 155.00 | 145.06 | 53,593 |
| 2022-11-02 | 153.50 | 155.00 | 151.00 | 155.00 | 145.06 | 103,870 |
| 2022-11-01 | 155.50 | 156.50 | 152.00 | 152.00 | 142.25 | 46,036 |
| 2022-10-31 | 158.00 | 159.00 | 155.50 | 155.50 | 145.52 | 42,000 |
| 2022-10-28 | 159.00 | 159.00 | 156.50 | 157.50 | 147.40 | 39,000 |
| 2022-10-27 | 161.00 | 161.00 | 158.00 | 159.00 | 148.80 | 26,016 |
| 2022-10-26 | 160.00 | 160.00 | 158.00 | 158.00 | 147.86 | 28,379 |
| 2022-10-25 | 160.00 | 160.00 | 158.50 | 160.00 | 149.74 | 12,001 |
| 2022-10-24 | 159.50 | 161.50 | 159.00 | 159.00 | 148.80 | 50,206 |
| 2022-10-21 | 159.00 | 159.00 | 158.50 | 158.50 | 148.33 | 13,104 |
| 2022-10-20 | 159.00 | 159.50 | 157.00 | 159.50 | 149.27 | 30,087 |
| 2022-10-19 | 158.00 | 159.50 | 156.50 | 159.00 | 148.80 | 27,100 |
| 2022-10-18 | 161.50 | 161.50 | 155.00 | 157.50 | 147.40 | 71,705 |
| 2022-10-17 | 164.00 | 164.00 | 160.00 | 160.50 | 150.20 | 33,074 |
| 2022-10-14 | 163.50 | 164.00 | 162.50 | 164.00 | 153.48 | 33,040 |
| 2022-10-13 | 164.50 | 165.00 | 160.50 | 160.50 | 150.20 | 55,631 |
| 2022-10-12 | 164.50 | 165.50 | 163.00 | 164.00 | 153.48 | 72,273 |
| 2022-10-11 | 167.50 | 167.50 | 164.50 | 165.00 | 154.42 | 42,193 |
| 2022-10-07 | 168.00 | 168.00 | 166.50 | 167.50 | 156.75 | 34,070 |
| 2022-10-06 | 168.50 | 168.50 | 167.00 | 167.50 | 156.75 | 76,385 |
| 2022-10-05 | 168.50 | 169.00 | 167.50 | 169.00 | 158.16 | 66,145 |
| 2022-10-04 | 169.50 | 170.00 | 167.00 | 168.50 | 157.69 | 103,231 |
| 2022-10-03 | 168.50 | 169.00 | 167.00 | 168.50 | 157.69 | 44,371 |
| 2022-09-30 | 170.00 | 170.00 | 167.00 | 169.50 | 158.63 | 52,006 |
| 2022-09-29 | 170.00 | 170.50 | 168.50 | 170.00 | 159.09 | 45,000 |
| 2022-09-28 | 173.00 | 173.00 | 168.00 | 168.00 | 157.22 | 51,115 |
| 2022-09-27 | 175.50 | 175.50 | 169.00 | 174.00 | 162.84 | 154,000 |
| 2022-09-26 | 176.00 | 176.00 | 173.00 | 174.50 | 163.31 | 38,595 |
| 2022-09-23 | 176.50 | 176.50 | 175.00 | 176.00 | 164.71 | 36,060 |
| 2022-09-22 | 175.00 | 178.00 | 172.50 | 177.00 | 165.65 | 121,155 |
| 2022-09-21 | 175.50 | 175.50 | 174.00 | 175.00 | 163.77 | 24,258 |
| 2022-09-20 | 176.00 | 176.00 | 174.50 | 174.50 | 163.31 | 53,087 |
| 2022-09-19 | 177.50 | 177.50 | 175.50 | 176.00 | 164.71 | 35,261 |
| 2022-09-16 | 179.00 | 179.00 | 174.50 | 177.50 | 166.11 | 61,108 |
| 2022-09-15 | 178.50 | 178.50 | 177.50 | 178.00 | 166.58 | 27,080 |
| 2022-09-14 | 177.00 | 178.50 | 176.50 | 177.50 | 166.11 | 48,130 |
| 2022-09-13 | 178.00 | 178.50 | 177.00 | 177.50 | 166.11 | 36,200 |
| 2022-09-12 | 178.00 | 178.50 | 177.00 | 177.00 | 165.65 | 37,051 |
| 2022-09-08 | 176.50 | 177.50 | 176.00 | 177.00 | 165.65 | 57,020 |
| 2022-09-07 | 176.00 | 176.00 | 174.00 | 176.00 | 164.71 | 44,000 |
| 2022-09-06 | 179.50 | 179.50 | 174.50 | 175.00 | 163.77 | 156,262 |
| 2022-09-05 | 179.00 | 179.50 | 178.50 | 179.00 | 167.52 | 48,070 |
| 2022-09-02 | 178.50 | 179.00 | 178.00 | 179.00 | 167.52 | 44,468 |
| 2022-09-01 | 178.50 | 178.50 | 178.00 | 178.50 | 167.05 | 26,210 |
| 2022-08-31 | 179.50 | 179.50 | 178.00 | 178.50 | 167.05 | 71,010 |
| 2022-08-30 | 178.50 | 179.50 | 178.00 | 179.00 | 167.52 | 64,041 |
| 2022-08-29 | 178.50 | 178.50 | 177.50 | 178.50 | 167.05 | 53,050 |
| 2022-08-26 | 178.50 | 179.00 | 178.00 | 178.50 | 167.05 | 92,064 |
| 2022-08-25 | 178.00 | 179.00 | 177.00 | 178.50 | 167.05 | 161,478 |
| 2022-08-24 | 177.50 | 178.00 | 177.00 | 178.00 | 166.58 | 59,334 |
| 2022-08-23 | 177.00 | 177.50 | 176.50 | 177.50 | 166.11 | 63,088 |
| 2022-08-22 | 176.50 | 177.50 | 176.00 | 177.00 | 165.65 | 110,942 |
| 2022-08-19 | 177.00 | 177.50 | 176.00 | 176.50 | 165.18 | 98,003 |
| 2022-08-18 | 175.50 | 177.00 | 175.50 | 176.50 | 165.18 | 86,438 |
| 2022-08-17 | 173.00 | 177.50 | 173.00 | 175.50 | 164.24 | 225,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 8.8000 TWD |
| 2025-07-10 | 10.0000 TWD |
| 2024-07-02 | 7.0000 TWD |
| 2023-07-05 | 10.2000 TWD |
| 2022-07-05 | 10.2000 TWD |
| 2021-07-05 | 10.0000 TWD |
| 2020-07-02 | 9.0000 TWD |
| 2019-07-02 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.