Pro-Hawk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 172.00 | 173.00 | 171.50 | 173.00 | 161.90 | 118,194 |
| 2022-08-15 | 171.00 | 172.00 | 171.00 | 171.50 | 160.50 | 50,567 |
| 2022-08-12 | 168.50 | 172.00 | 168.00 | 171.00 | 160.03 | 142,250 |
| 2022-08-11 | 168.50 | 169.00 | 167.00 | 168.50 | 157.69 | 60,067 |
| 2022-08-10 | 169.50 | 170.00 | 168.50 | 168.50 | 157.69 | 75,067 |
| 2022-08-09 | 169.50 | 170.00 | 168.50 | 170.00 | 159.09 | 67,031 |
| 2022-08-08 | 169.50 | 170.00 | 169.00 | 170.00 | 159.09 | 76,080 |
| 2022-08-05 | 170.00 | 170.50 | 169.00 | 170.50 | 159.56 | 78,255 |
| 2022-08-04 | 169.50 | 170.00 | 168.50 | 169.50 | 158.63 | 51,054 |
| 2022-08-03 | 169.00 | 170.00 | 168.50 | 170.00 | 159.09 | 75,150 |
| 2022-08-02 | 169.50 | 170.00 | 169.00 | 169.50 | 158.63 | 40,156 |
| 2022-08-01 | 168.50 | 170.00 | 168.50 | 170.00 | 159.09 | 130,113 |
| 2022-07-29 | 168.50 | 169.00 | 168.00 | 168.50 | 157.69 | 97,086 |
| 2022-07-28 | 168.50 | 169.50 | 168.00 | 169.00 | 158.16 | 132,207 |
| 2022-07-27 | 168.00 | 168.50 | 167.00 | 168.00 | 157.22 | 46,036 |
| 2022-07-26 | 167.50 | 168.00 | 167.50 | 168.00 | 157.22 | 15,034 |
| 2022-07-25 | 168.00 | 168.00 | 167.00 | 167.50 | 156.75 | 27,064 |
| 2022-07-22 | 168.50 | 168.50 | 167.50 | 168.00 | 157.22 | 18,168 |
| 2022-07-21 | 168.50 | 168.50 | 167.00 | 168.50 | 157.69 | 41,351 |
| 2022-07-20 | 169.00 | 169.50 | 168.00 | 168.50 | 157.69 | 45,425 |
| 2022-07-19 | 169.50 | 170.00 | 168.50 | 169.00 | 158.16 | 40,112 |
| 2022-07-18 | 170.00 | 172.50 | 169.00 | 169.50 | 158.63 | 51,627 |
| 2022-07-15 | 169.50 | 170.00 | 168.50 | 169.50 | 158.63 | 61,025 |
| 2022-07-14 | 169.50 | 170.00 | 168.00 | 170.00 | 159.09 | 56,061 |
| 2022-07-13 | 170.00 | 170.50 | 169.00 | 169.50 | 158.63 | 29,183 |
| 2022-07-12 | 169.00 | 169.00 | 167.00 | 169.00 | 158.16 | 45,000 |
| 2022-07-11 | 169.50 | 169.50 | 168.00 | 169.00 | 158.16 | 19,010 |
| 2022-07-08 | 169.50 | 169.50 | 168.00 | 169.00 | 158.16 | 30,080 |
| 2022-07-07 | 167.50 | 169.50 | 167.50 | 169.00 | 158.16 | 51,770 |
| 2022-07-06 | 170.00 | 170.00 | 166.00 | 169.00 | 158.16 | 22,033 |
| 2022-07-05 | 173.00 | 173.00 | 165.50 | 170.00 | 159.09 | 113,516 |
| 2022-07-04 | 176.50 | 177.50 | 174.50 | 176.50 | 155.44 | 343,221 |
| 2022-07-01 | 176.50 | 176.50 | 172.00 | 173.00 | 152.36 | 63,051 |
| 2022-06-30 | 177.50 | 177.50 | 174.50 | 176.50 | 155.44 | 25,118 |
| 2022-06-29 | 177.00 | 177.00 | 175.00 | 176.00 | 155.00 | 13,528 |
| 2022-06-28 | 176.00 | 176.50 | 174.50 | 176.50 | 155.44 | 25,006 |
| 2022-06-27 | 178.00 | 178.00 | 175.00 | 175.00 | 154.12 | 26,072 |
| 2022-06-24 | 176.00 | 177.50 | 174.50 | 175.00 | 154.12 | 37,018 |
| 2022-06-23 | 174.00 | 174.50 | 173.00 | 174.00 | 153.24 | 37,058 |
| 2022-06-22 | 177.00 | 177.00 | 171.00 | 173.00 | 152.36 | 80,112 |
| 2022-06-21 | 178.00 | 178.00 | 175.00 | 177.00 | 155.88 | 38,067 |
| 2022-06-20 | 179.00 | 179.00 | 176.00 | 176.00 | 155.00 | 19,130 |
| 2022-06-17 | 178.00 | 179.00 | 177.00 | 178.00 | 156.76 | 34,156 |
| 2022-06-16 | 178.50 | 179.00 | 177.00 | 178.00 | 156.76 | 38,124 |
| 2022-06-15 | 179.00 | 179.00 | 177.50 | 178.00 | 156.76 | 17,100 |
| 2022-06-14 | 178.50 | 179.00 | 177.00 | 179.00 | 157.64 | 17,000 |
| 2022-06-13 | 178.50 | 180.50 | 177.50 | 178.50 | 157.20 | 37,082 |
| 2022-06-10 | 178.50 | 179.00 | 178.00 | 179.00 | 157.64 | 18,027 |
| 2022-06-09 | 176.50 | 181.00 | 176.50 | 179.00 | 157.64 | 100,310 |
| 2022-06-08 | 176.00 | 176.50 | 175.00 | 176.50 | 155.44 | 23,001 |
| 2022-06-07 | 175.50 | 176.00 | 175.00 | 176.00 | 155.00 | 27,079 |
| 2022-06-06 | 176.00 | 176.00 | 174.50 | 175.50 | 154.56 | 25,101 |
| 2022-06-02 | 175.50 | 176.00 | 174.50 | 176.00 | 155.00 | 21,033 |
| 2022-06-01 | 176.50 | 176.50 | 175.00 | 176.00 | 155.00 | 19,014 |
| 2022-05-31 | 175.00 | 176.50 | 174.00 | 176.50 | 155.44 | 30,060 |
| 2022-05-30 | 177.00 | 177.00 | 174.00 | 174.00 | 153.24 | 35,045 |
| 2022-05-27 | 176.00 | 176.00 | 174.50 | 176.00 | 155.00 | 21,011 |
| 2022-05-26 | 175.00 | 175.50 | 174.00 | 175.00 | 154.12 | 11,100 |
| 2022-05-25 | 174.50 | 175.00 | 174.00 | 175.00 | 154.12 | 14,137 |
| 2022-05-24 | 175.00 | 175.00 | 173.50 | 174.50 | 153.68 | 17,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 8.8000 TWD |
| 2025-07-10 | 10.0000 TWD |
| 2024-07-02 | 7.0000 TWD |
| 2023-07-05 | 10.2000 TWD |
| 2022-07-05 | 10.2000 TWD |
| 2021-07-05 | 10.0000 TWD |
| 2020-07-02 | 9.0000 TWD |
| 2019-07-02 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.