Pro-Hawk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	172.00	173.00	171.00	172.50	151.92	38,426
2021-11-17	172.00	172.00	171.00	172.00	151.48	20,474
2021-11-16	172.00	172.00	171.00	172.00	151.48	20,090
2021-11-15	172.00	172.00	170.00	171.00	150.59	29,690
2021-11-12	168.50	171.00	168.50	170.00	149.71	58,262
2021-11-11	168.50	169.00	167.00	168.50	148.39	50,621
2021-11-10	173.50	173.50	167.00	167.00	147.07	105,850
2021-11-09	175.50	175.50	172.00	173.50	152.80	59,437
2021-11-08	176.50	178.00	174.00	175.50	154.56	41,046
2021-11-05	177.50	177.50	176.00	177.00	155.88	14,412
2021-11-04	178.00	178.00	176.50	177.00	155.88	27,125
2021-11-03	177.50	178.00	176.50	177.50	156.32	16,598
2021-11-02	178.50	178.50	176.50	177.50	156.32	29,037
2021-11-01	180.00	180.00	178.50	178.50	157.20	16,070
2021-10-29	180.00	180.00	179.00	180.00	158.52	14,125
2021-10-28	179.50	180.00	178.50	180.00	158.52	21,362
2021-10-27	181.00	181.00	179.00	179.50	158.08	24,443
2021-10-26	181.00	181.00	180.00	180.50	158.96	19,010
2021-10-25	181.50	181.50	180.50	181.00	159.40	8,229
2021-10-22	181.50	181.50	180.50	181.00	159.40	14,123
2021-10-21	181.50	181.50	180.00	181.00	159.40	23,002
2021-10-20	182.00	182.00	180.00	180.00	158.52	16,000
2021-10-19	182.00	182.00	180.50	181.50	159.84	21,148
2021-10-18	182.50	182.50	180.00	181.50	159.84	28,022
2021-10-15	180.50	182.00	180.50	181.00	159.40	51,117
2021-10-14	180.50	180.50	177.00	180.00	158.52	58,001

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.