Pro-Hawk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 163.00 | 164.00 | 162.00 | 164.00 | 164.00 | 97,000 |
| 2026-01-15 | 161.00 | 162.50 | 160.50 | 162.50 | 162.50 | 201,000 |
| 2026-01-14 | 161.50 | 162.00 | 159.00 | 160.50 | 160.50 | 47,000 |
| 2026-01-13 | 159.50 | 160.50 | 158.50 | 160.00 | 160.00 | 67,000 |
| 2026-01-12 | 159.00 | 160.50 | 158.50 | 159.50 | 159.50 | 92,000 |
| 2026-01-09 | 158.50 | 159.50 | 158.00 | 159.00 | 159.00 | 97,000 |
| 2026-01-08 | 157.50 | 158.50 | 157.00 | 158.50 | 158.50 | 81,000 |
| 2026-01-07 | 158.50 | 159.00 | 157.00 | 157.50 | 157.50 | 58,000 |
| 2026-01-06 | 158.00 | 159.00 | 156.00 | 158.50 | 158.50 | 82,000 |
| 2026-01-05 | 158.00 | 158.00 | 156.50 | 157.50 | 157.50 | 45,000 |
| 2026-01-02 | 158.00 | 158.00 | 156.00 | 157.50 | 157.50 | 42,000 |
| 2025-12-31 | 157.50 | 158.00 | 155.50 | 157.50 | 157.50 | 48,000 |
| 2025-12-30 | 158.00 | 158.00 | 157.00 | 157.50 | 157.50 | 27,000 |
| 2025-12-29 | 158.00 | 158.00 | 156.50 | 157.50 | 157.50 | 20,000 |
| 2025-12-26 | 157.00 | 157.50 | 156.00 | 157.00 | 157.00 | 37,058 |
| 2025-12-24 | 157.00 | 157.00 | 156.00 | 156.50 | 156.50 | 43,050 |
| 2025-12-23 | 155.00 | 157.50 | 153.50 | 156.00 | 156.00 | 139,000 |
| 2025-12-22 | 155.00 | 155.50 | 154.00 | 155.00 | 155.00 | 42,000 |
| 2025-12-19 | 155.00 | 155.50 | 154.00 | 155.00 | 155.00 | 44,000 |
| 2025-12-18 | 154.50 | 154.50 | 154.00 | 154.50 | 154.50 | 28,000 |
| 2025-12-17 | 154.50 | 154.50 | 153.00 | 154.50 | 154.50 | 24,000 |
| 2025-12-16 | 154.50 | 154.50 | 153.50 | 153.50 | 153.50 | 29,000 |
| 2025-12-15 | 154.50 | 155.00 | 153.00 | 155.00 | 155.00 | 65,000 |
| 2025-12-12 | 154.50 | 155.00 | 154.00 | 155.00 | 155.00 | 13,000 |
| 2025-12-11 | 155.00 | 155.00 | 153.50 | 154.50 | 154.50 | 20,000 |
| 2025-12-10 | 155.00 | 155.00 | 154.50 | 154.50 | 154.50 | 5,000 |
| 2025-12-09 | 154.50 | 155.00 | 154.00 | 155.00 | 155.00 | 18,000 |
| 2025-12-08 | 154.50 | 156.00 | 154.00 | 154.00 | 154.00 | 101,100 |
| 2025-12-05 | 154.50 | 154.50 | 154.00 | 154.50 | 154.50 | 55,081 |
| 2025-12-04 | 154.50 | 154.50 | 153.50 | 154.00 | 154.00 | 33,051 |
| 2025-12-03 | 154.50 | 154.50 | 154.00 | 154.50 | 154.50 | 25,000 |
| 2025-12-02 | 154.00 | 154.50 | 153.50 | 154.50 | 154.50 | 12,000 |
| 2025-12-01 | 154.00 | 154.50 | 153.00 | 154.00 | 154.00 | 47,000 |
| 2025-11-28 | 154.50 | 154.50 | 153.50 | 154.00 | 154.00 | 28,000 |
| 2025-11-27 | 154.50 | 154.50 | 153.50 | 154.00 | 154.00 | 20,070 |
| 2025-11-26 | 154.50 | 155.00 | 154.00 | 154.50 | 154.50 | 22,000 |
| 2025-11-25 | 155.00 | 155.00 | 154.00 | 154.50 | 154.50 | 11,000 |
| 2025-11-24 | 154.00 | 154.50 | 153.50 | 154.50 | 154.50 | 51,000 |
| 2025-11-21 | 151.00 | 154.00 | 150.50 | 154.00 | 154.00 | 67,040 |
| 2025-11-20 | 154.00 | 154.50 | 152.50 | 154.00 | 154.00 | 29,000 |
| 2025-11-19 | 154.00 | 154.00 | 152.50 | 153.50 | 153.50 | 27,000 |
| 2025-11-18 | 154.00 | 154.50 | 153.00 | 153.50 | 153.50 | 41,000 |
| 2025-11-17 | 155.50 | 155.50 | 154.00 | 154.50 | 154.50 | 46,000 |
| 2025-11-14 | 153.50 | 155.00 | 153.00 | 155.00 | 155.00 | 80,000 |
| 2025-11-13 | 153.50 | 154.50 | 153.50 | 154.00 | 154.00 | 51,000 |
| 2025-11-12 | 153.00 | 154.00 | 152.50 | 153.50 | 153.50 | 36,060 |
| 2025-11-11 | 152.50 | 153.00 | 152.00 | 153.00 | 153.00 | 23,000 |
| 2025-11-10 | 151.50 | 153.00 | 151.00 | 152.50 | 152.50 | 98,010 |
| 2025-11-07 | 151.00 | 151.50 | 149.50 | 151.50 | 151.50 | 39,000 |
| 2025-11-06 | 151.00 | 152.00 | 150.50 | 151.00 | 151.00 | 42,008 |
| 2025-11-05 | 150.50 | 151.00 | 148.50 | 150.50 | 150.50 | 66,000 |
| 2025-11-04 | 151.00 | 151.00 | 149.00 | 150.50 | 150.50 | 46,000 |
| 2025-11-03 | 151.00 | 151.00 | 147.00 | 150.00 | 150.00 | 92,000 |
| 2025-10-31 | 149.50 | 150.00 | 149.00 | 150.00 | 150.00 | 16,000 |
| 2025-10-30 | 148.50 | 149.50 | 147.50 | 149.50 | 149.50 | 66,010 |
| 2025-10-29 | 149.00 | 149.00 | 147.50 | 148.50 | 148.50 | 23,000 |
| 2025-10-28 | 149.00 | 149.50 | 148.00 | 148.50 | 148.50 | 34,000 |
| 2025-10-27 | 150.00 | 150.50 | 148.00 | 148.00 | 148.00 | 45,030 |
| 2025-10-23 | 150.00 | 150.00 | 149.00 | 150.00 | 150.00 | 11,000 |
| 2025-10-22 | 149.50 | 150.00 | 148.50 | 150.00 | 150.00 | 39,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 8.8000 TWD |
| 2025-07-10 | 10.0000 TWD |
| 2024-07-02 | 7.0000 TWD |
| 2023-07-05 | 10.2000 TWD |
| 2022-07-05 | 10.2000 TWD |
| 2021-07-05 | 10.0000 TWD |
| 2020-07-02 | 9.0000 TWD |
| 2019-07-02 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.