Pro-Hawk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 151.00 | 151.50 | 150.50 | 151.00 | 151.00 | 24,035 |
| 2025-07-25 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | 34,161 |
| 2025-07-24 | 150.00 | 151.00 | 149.50 | 151.00 | 151.00 | 13,000 |
| 2025-07-23 | 150.50 | 150.50 | 149.50 | 150.00 | 150.00 | 29,096 |
| 2025-07-22 | 151.00 | 151.00 | 149.00 | 150.50 | 150.50 | 29,004 |
| 2025-07-21 | 151.00 | 151.00 | 149.50 | 150.50 | 150.50 | 25,000 |
| 2025-07-18 | 150.50 | 151.00 | 150.00 | 150.50 | 150.50 | 28,000 |
| 2025-07-17 | 151.00 | 151.00 | 149.50 | 150.50 | 150.50 | 49,000 |
| 2025-07-16 | 152.00 | 152.00 | 150.00 | 150.50 | 150.50 | 38,001 |
| 2025-07-15 | 152.00 | 152.50 | 151.00 | 152.00 | 152.00 | 11,000 |
| 2025-07-14 | 152.00 | 152.00 | 150.50 | 152.00 | 152.00 | 26,000 |
| 2025-07-11 | 152.50 | 154.00 | 151.00 | 152.00 | 152.00 | 30,000 |
| 2025-07-10 | 152.50 | 152.50 | 150.50 | 151.50 | 151.50 | 82,003 |
| 2025-07-09 | 162.00 | 162.50 | 161.00 | 162.00 | 152.00 | 138,023 |
| 2025-07-08 | 162.00 | 162.50 | 160.00 | 162.00 | 152.00 | 40,050 |
| 2025-07-07 | 162.50 | 165.00 | 160.00 | 161.50 | 151.53 | 93,018 |
| 2025-07-04 | 158.50 | 158.50 | 157.50 | 158.00 | 148.25 | 16,060 |
| 2025-07-03 | 157.50 | 158.50 | 156.00 | 158.50 | 158.50 | 67,000 |
| 2025-07-02 | 158.00 | 158.00 | 157.00 | 157.50 | 157.50 | 16,000 |
| 2025-07-01 | 158.50 | 159.00 | 156.50 | 158.00 | 158.00 | 42,000 |
| 2025-06-30 | 159.00 | 159.00 | 158.50 | 159.00 | 159.00 | 7,000 |
| 2025-06-27 | 158.50 | 159.00 | 157.50 | 159.00 | 159.00 | 28,000 |
| 2025-06-26 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | 18,000 |
| 2025-06-25 | 159.00 | 159.00 | 158.00 | 159.00 | 159.00 | 18,000 |
| 2025-06-24 | 158.50 | 158.50 | 158.00 | 158.50 | 158.50 | 7,000 |
| 2025-06-23 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 14,001 |
| 2025-06-20 | 158.50 | 159.00 | 158.50 | 159.00 | 159.00 | 16,000 |
| 2025-06-19 | 159.00 | 159.00 | 158.50 | 158.50 | 158.50 | 20,000 |
| 2025-06-18 | 158.50 | 159.00 | 158.00 | 159.00 | 159.00 | 25,000 |
| 2025-06-17 | 159.00 | 159.50 | 158.00 | 159.00 | 159.00 | 19,000 |
| 2025-06-16 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 6,000 |
| 2025-06-13 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | 11,000 |
| 2025-06-12 | 158.50 | 158.50 | 158.00 | 158.00 | 158.00 | 15,001 |
| 2025-06-11 | 159.50 | 159.50 | 157.00 | 158.00 | 158.00 | 32,000 |
| 2025-06-10 | 159.50 | 160.00 | 158.00 | 158.50 | 158.50 | 29,000 |
| 2025-06-09 | 159.50 | 159.50 | 157.00 | 159.00 | 159.00 | 29,000 |
| 2025-06-06 | 157.50 | 158.50 | 156.50 | 158.50 | 158.50 | 35,000 |
| 2025-06-05 | 154.00 | 157.50 | 153.50 | 157.50 | 157.50 | 80,000 |
| 2025-06-04 | 153.00 | 154.00 | 152.50 | 154.00 | 154.00 | 47,000 |
| 2025-06-03 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | 15,006 |
| 2025-06-02 | 152.50 | 152.50 | 151.50 | 152.50 | 152.50 | 8,030 |
| 2025-05-29 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 11,030 |
| 2025-05-28 | 152.50 | 152.50 | 151.50 | 151.50 | 151.50 | 33,000 |
| 2025-05-27 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | 21,069 |
| 2025-05-26 | 153.50 | 153.50 | 152.50 | 153.00 | 153.00 | 35,000 |
| 2025-05-23 | 153.50 | 153.50 | 152.50 | 152.50 | 152.50 | 12,000 |
| 2025-05-22 | 153.00 | 153.50 | 152.50 | 153.50 | 153.50 | 17,115 |
| 2025-05-21 | 153.00 | 153.50 | 152.50 | 153.00 | 153.00 | 16,000 |
| 2025-05-20 | 153.00 | 153.50 | 152.50 | 153.00 | 153.00 | 14,020 |
| 2025-05-19 | 153.50 | 153.50 | 152.00 | 153.00 | 153.00 | 22,000 |
| 2025-05-16 | 153.00 | 154.00 | 152.00 | 153.00 | 153.00 | 61,010 |
| 2025-05-15 | 152.50 | 153.00 | 152.00 | 153.00 | 153.00 | 34,000 |
| 2025-05-14 | 152.00 | 152.50 | 151.00 | 152.50 | 152.50 | 29,000 |
| 2025-05-13 | 152.00 | 152.50 | 151.00 | 151.50 | 151.50 | 28,000 |
| 2025-05-12 | 150.50 | 151.00 | 149.00 | 150.50 | 150.50 | 34,012 |
| 2025-05-09 | 151.00 | 151.00 | 147.00 | 150.00 | 150.00 | 34,000 |
| 2025-05-08 | 146.50 | 150.00 | 146.50 | 149.50 | 149.50 | 12,001 |
| 2025-05-07 | 150.50 | 150.50 | 145.50 | 145.50 | 145.50 | 17,427 |
| 2025-05-06 | 151.00 | 151.50 | 148.50 | 149.50 | 149.50 | 30,057 |
| 2025-05-05 | 152.50 | 153.00 | 149.00 | 150.00 | 150.00 | 62,033 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 8.8000 TWD |
| 2025-07-10 | 10.0000 TWD |
| 2024-07-02 | 7.0000 TWD |
| 2023-07-05 | 10.2000 TWD |
| 2022-07-05 | 10.2000 TWD |
| 2021-07-05 | 10.0000 TWD |
| 2020-07-02 | 9.0000 TWD |
| 2019-07-02 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.