Pro-Hawk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 161.50 | 162.50 | 160.50 | 162.00 | 162.00 | 22,001 |
| 2025-01-22 | 162.00 | 162.00 | 160.50 | 161.50 | 161.50 | 39,000 |
| 2025-01-21 | 160.50 | 161.50 | 160.50 | 161.00 | 161.00 | 22,000 |
| 2025-01-20 | 163.50 | 163.50 | 160.50 | 160.50 | 160.50 | 44,000 |
| 2025-01-17 | 162.50 | 162.50 | 161.00 | 162.00 | 162.00 | 34,000 |
| 2025-01-16 | 163.00 | 163.00 | 161.00 | 162.00 | 162.00 | 32,000 |
| 2025-01-15 | 162.50 | 163.00 | 161.00 | 162.00 | 162.00 | 29,000 |
| 2025-01-14 | 162.50 | 162.50 | 161.00 | 162.00 | 162.00 | 44,000 |
| 2025-01-13 | 163.00 | 163.50 | 160.00 | 161.50 | 161.50 | 68,000 |
| 2025-01-10 | 164.50 | 164.50 | 162.50 | 163.00 | 163.00 | 68,000 |
| 2025-01-09 | 166.50 | 167.00 | 163.00 | 164.00 | 164.00 | 56,000 |
| 2025-01-08 | 168.00 | 168.50 | 166.00 | 166.00 | 166.00 | 44,000 |
| 2025-01-07 | 170.50 | 171.00 | 168.00 | 168.00 | 168.00 | 93,000 |
| 2025-01-06 | 167.50 | 170.00 | 167.50 | 169.50 | 169.50 | 190,000 |
| 2025-01-03 | 165.50 | 168.00 | 165.00 | 167.00 | 167.00 | 154,000 |
| 2025-01-02 | 165.00 | 166.00 | 164.00 | 165.50 | 165.50 | 95,000 |
| 2024-12-31 | 163.50 | 165.00 | 163.50 | 165.00 | 165.00 | 39,000 |
| 2024-12-30 | 164.50 | 164.50 | 163.00 | 164.50 | 164.50 | 39,000 |
| 2024-12-27 | 165.00 | 165.00 | 163.50 | 164.00 | 164.00 | 65,000 |
| 2024-12-26 | 165.50 | 165.50 | 164.00 | 164.50 | 164.50 | 50,000 |
| 2024-12-25 | 165.50 | 166.00 | 164.50 | 165.00 | 165.00 | 25,000 |
| 2024-12-24 | 165.00 | 165.00 | 164.00 | 165.00 | 165.00 | 35,000 |
| 2024-12-23 | 164.00 | 165.00 | 163.50 | 164.50 | 164.50 | 55,000 |
| 2024-12-20 | 164.00 | 164.50 | 162.50 | 164.00 | 164.00 | 44,000 |
| 2024-12-19 | 162.00 | 164.00 | 161.50 | 164.00 | 164.00 | 44,000 |
| 2024-12-18 | 164.00 | 164.00 | 162.00 | 163.00 | 163.00 | 45,000 |
| 2024-12-17 | 164.00 | 164.50 | 162.00 | 163.50 | 163.50 | 61,000 |
| 2024-12-16 | 166.50 | 167.00 | 164.00 | 164.00 | 164.00 | 53,000 |
| 2024-12-13 | 167.00 | 167.00 | 164.50 | 166.50 | 166.50 | 47,000 |
| 2024-12-12 | 167.50 | 168.00 | 166.00 | 167.00 | 167.00 | 70,000 |
| 2024-12-11 | 167.50 | 168.00 | 166.00 | 167.00 | 167.00 | 55,000 |
| 2024-12-10 | 168.00 | 168.00 | 165.50 | 167.00 | 167.00 | 86,000 |
| 2024-12-09 | 164.00 | 167.00 | 164.00 | 167.00 | 167.00 | 212,000 |
| 2024-12-06 | 159.50 | 163.50 | 159.50 | 163.00 | 163.00 | 191,000 |
| 2024-12-05 | 158.50 | 159.50 | 158.00 | 159.00 | 159.00 | 71,000 |
| 2024-12-04 | 159.50 | 159.50 | 157.50 | 158.50 | 158.50 | 23,000 |
| 2024-12-03 | 159.00 | 159.00 | 158.00 | 159.00 | 159.00 | 23,000 |
| 2024-12-02 | 159.00 | 159.00 | 158.00 | 159.00 | 159.00 | 11,000 |
| 2024-11-29 | 158.50 | 158.50 | 157.00 | 158.50 | 158.50 | 37,000 |
| 2024-11-28 | 158.50 | 158.50 | 156.50 | 158.50 | 158.50 | 25,000 |
| 2024-11-27 | 159.00 | 159.00 | 157.50 | 158.50 | 158.50 | 17,000 |
| 2024-11-26 | 158.50 | 159.00 | 158.50 | 159.00 | 159.00 | 6,000 |
| 2024-11-25 | 157.50 | 158.50 | 156.50 | 158.50 | 158.50 | 31,000 |
| 2024-11-22 | 157.50 | 158.00 | 155.50 | 157.50 | 157.50 | 80,000 |
| 2024-11-21 | 156.50 | 157.00 | 155.50 | 156.50 | 156.50 | 30,000 |
| 2024-11-20 | 156.50 | 157.00 | 155.00 | 156.50 | 156.50 | 48,238 |
| 2024-11-19 | 156.00 | 156.50 | 155.00 | 156.00 | 156.00 | 22,000 |
| 2024-11-18 | 157.00 | 157.50 | 155.00 | 155.50 | 155.50 | 43,000 |
| 2024-11-15 | 157.50 | 157.50 | 155.00 | 157.00 | 157.00 | 70,000 |
| 2024-11-14 | 157.00 | 158.50 | 155.50 | 157.00 | 157.00 | 117,000 |
| 2024-11-13 | 157.00 | 157.50 | 155.50 | 157.00 | 157.00 | 59,000 |
| 2024-11-12 | 158.50 | 158.50 | 155.50 | 156.00 | 156.00 | 64,000 |
| 2024-11-11 | 158.50 | 159.00 | 157.00 | 158.50 | 158.50 | 43,000 |
| 2024-11-08 | 159.00 | 159.00 | 157.50 | 158.50 | 158.50 | 45,000 |
| 2024-11-07 | 159.00 | 159.00 | 157.50 | 158.50 | 158.50 | 38,000 |
| 2024-11-06 | 158.50 | 159.00 | 157.50 | 158.50 | 158.50 | 59,000 |
| 2024-11-05 | 158.00 | 158.50 | 157.50 | 158.00 | 158.00 | 18,000 |
| 2024-11-04 | 160.50 | 160.50 | 157.50 | 158.00 | 158.00 | 51,000 |
| 2024-11-01 | 160.00 | 160.50 | 159.00 | 160.50 | 160.50 | 41,000 |
| 2024-10-31 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 8.8000 TWD |
| 2025-07-10 | 10.0000 TWD |
| 2024-07-02 | 7.0000 TWD |
| 2023-07-05 | 10.2000 TWD |
| 2022-07-05 | 10.2000 TWD |
| 2021-07-05 | 10.0000 TWD |
| 2020-07-02 | 9.0000 TWD |
| 2019-07-02 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.